Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulse Historical Data

XPL Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2 AM $0.145
+0.14%
$1.74 billion $524,615
Jun 7, 1 AM $0.145
-0.14%
$1.74 billion $531,274
Jun 7, 12 AM $0.145
-0.07%
$1.74 billion $538,068
Jun 6, 11 PM $0.145
+0.00%
$1.74 billion $544,884
Jun 6, 10 PM $0.145
+0.00%
$1.74 billion $553,943
Jun 6, 9 PM $0.145
-0.14%
$1.74 billion $560,441
Jun 6, 8 PM $0.145
-0.07%
$1.74 billion $567,512
Jun 6, 7 PM $0.145
+0.28%
$1.74 billion $575,783
Jun 6, 6 PM $0.145
+0.00%
$1.74 billion $576,514
Jun 6, 5 PM $0.145
+0.14%
$1.74 billion $576,482
Jun 6, 4 PM $0.145
-0.14%
$1.74 billion $566,554
Jun 6, 3 PM $0.145
+0.35%
$1.74 billion $548,252
Jun 6, 2 PM $0.144
-0.07%
$1.73 billion $530,924
Jun 6, 1 PM $0.145
-0.14%
$1.74 billion $519,465
Jun 6, 12 PM $0.145
-0.21%
$1.74 billion $503,019
Jun 6, 11 AM $0.145
+0.21%
$1.74 billion $485,772
Jun 6, 10 AM $0.145
+0.00%
$1.74 billion $473,480
Jun 6, 9 AM $0.145
-0.14%
$1.74 billion $457,018
Jun 6, 8 AM $0.144
+0.00%
$1.73 billion $441,335
Jun 6, 7 AM $0.144
+0.14%
$1.73 billion $424,043
Jun 6, 6 AM $0.144
-0.07%
$1.73 billion $405,689
Jun 6, 5 AM $0.144
-0.21%
$1.73 billion $389,025
Jun 6, 4 AM $0.145
+0.28%
$1.74 billion $390,150
Jun 6, 3 AM $0.144
-0.55%
$1.73 billion $387,519
Jun 6, 2 AM $0.145
-0.07%
$1.74 billion $380,436
Jun 6, 1 AM $0.145
-0.21%
$1.74 billion $372,582
Jun 6, 12 AM $0.145
+0.07%
$1.74 billion $366,141
Jun 5, 11 PM $0.145
+0.14%
$1.74 billion $358,805
Jun 5, 10 PM $0.145
-0.21%
$1.74 billion $349,290
Jun 5, 9 PM $0.145
+0.21%
$1.74 billion $341,686
Jun 5, 8 PM $0.145
-0.21%
$1.74 billion $332,277
Jun 5, 7 PM $0.145
-0.07%
$1.74 billion $323,495
Jun 5, 6 PM $0.145
+0.07%
$1.74 billion $323,725
Jun 5, 5 PM $0.145
+0.00%
$1.74 billion $324,445
Jun 5, 4 PM $0.145
-0.14%
$1.74 billion $323,714
Jun 5, 3 PM $0.145
-0.21%
$1.74 billion $324,136
Jun 5, 2 PM $0.145
+0.21%
$1.74 billion $322,051
Jun 5, 1 PM $0.145
-0.07%
$1.74 billion $322,907
Jun 5, 12 PM $0.145
-0.07%
$1.74 billion $322,209
Jun 5, 11 AM $0.145
+0.07%
$1.74 billion $322,305
Jun 5, 10 AM $0.145
+0.07%
$1.74 billion $321,199
Jun 5, 9 AM $0.145
+0.07%
$1.74 billion $320,502
Jun 5, 8 AM $0.145
+0.00%
$1.74 billion $318,660
Jun 5, 7 AM $0.145
-0.21%
$1.74 billion $319,846
Jun 5, 6 AM $0.145
+0.00%
$1.74 billion $319,130
Jun 5, 5 AM $0.145
+0.14%
$1.74 billion $317,440
Jun 5, 4 AM $0.145
-0.28%
$1.74 billion $314,067
Jun 5, 3 AM $0.145
+0.07%
$1.74 billion $312,804
Jun 5, 2 AM $0.145
+0.00%
$1.74 billion $310,257
Jun 5, 1 AM $0.145
-0.21%
$1.74 billion $306,683