Pulse Historical Data

XPL Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.19
+0.05%
$ 2.28 billion $ 422,941
Dec 4, 5 PM $ 0.19
+0.00%
$ 2.27 billion $ 424,392
Dec 4, 4 PM $ 0.189
-0.16%
$ 2.27 billion $ 426,010
Dec 4, 3 PM $ 0.189
-0.05%
$ 2.27 billion $ 428,060
Dec 4, 2 PM $ 0.189
-0.05%
$ 2.27 billion $ 429,158
Dec 4, 1 PM $ 0.19
+0.11%
$ 2.27 billion $ 430,595
Dec 4, 12 PM $ 0.189
+0.00%
$ 2.27 billion $ 432,055
Dec 4, 11 AM $ 0.189
-0.21%
$ 2.27 billion $ 433,185
Dec 4, 10 AM $ 0.19
+0.00%
$ 2.28 billion $ 433,786
Dec 4, 9 AM $ 0.19
+0.11%
$ 2.28 billion $ 434,826
Dec 4, 8 AM $ 0.19
+0.05%
$ 2.28 billion $ 436,173
Dec 4, 7 AM $ 0.19
+0.00%
$ 2.27 billion $ 436,788
Dec 4, 6 AM $ 0.19
-0.11%
$ 2.27 billion $ 436,834
Dec 4, 5 AM $ 0.19
+0.05%
$ 2.28 billion $ 435,747
Dec 4, 4 AM $ 0.19
+0.00%
$ 2.27 billion $ 435,152
Dec 4, 3 AM $ 0.189
+0.11%
$ 2.27 billion $ 434,910
Dec 4, 2 AM $ 0.189
-0.16%
$ 2.27 billion $ 435,458
Dec 4, 1 AM $ 0.19
+0.05%
$ 2.27 billion $ 434,672
Dec 4, 12 AM $ 0.189
+0.00%
$ 2.27 billion $ 434,455
Dec 3, 11 PM $ 0.189
-0.05%
$ 2.27 billion $ 433,930
Dec 3, 10 PM $ 0.19
-0.16%
$ 2.27 billion $ 433,875
Dec 3, 9 PM $ 0.19
+0.00%
$ 2.28 billion $ 433,590
Dec 3, 8 PM $ 0.19
+0.11%
$ 2.28 billion $ 433,515
Dec 3, 7 PM $ 0.19
-0.11%
$ 2.28 billion $ 433,063
Dec 3, 6 PM $ 0.19
-0.16%
$ 2.28 billion $ 432,586
Dec 3, 5 PM $ 0.19
+0.00%
$ 2.28 billion $ 432,510
Dec 3, 4 PM $ 0.19
+0.26%
$ 2.28 billion $ 432,573
Dec 3, 3 PM $ 0.19
+0.00%
$ 2.27 billion $ 432,140
Dec 3, 2 PM $ 0.189
+0.05%
$ 2.27 billion $ 432,404
Dec 3, 1 PM $ 0.189
-0.21%
$ 2.27 billion $ 432,021
Dec 3, 12 PM $ 0.19
+0.00%
$ 2.28 billion $ 431,579
Dec 3, 11 AM $ 0.19
+0.05%
$ 2.28 billion $ 431,288
Dec 3, 10 AM $ 0.19
-0.11%
$ 2.28 billion $ 431,076
Dec 3, 9 AM $ 0.19
-0.05%
$ 2.28 billion $ 431,186
Dec 3, 8 AM $ 0.19
+0.00%
$ 2.28 billion $ 430,988
Dec 3, 7 AM $ 0.19
+0.00%
$ 2.28 billion $ 431,303
Dec 3, 6 AM $ 0.19
+0.16%
$ 2.28 billion $ 431,977
Dec 3, 5 AM $ 0.19
-0.05%
$ 2.28 billion $ 433,142
Dec 3, 4 AM $ 0.19
+0.00%
$ 2.28 billion $ 434,052
Dec 3, 3 AM $ 0.19
+0.00%
$ 2.28 billion $ 434,340
Dec 3, 2 AM $ 0.19
+0.00%
$ 2.28 billion $ 434,654
Dec 3, 1 AM $ 0.19
+0.00%
$ 2.28 billion $ 436,128
Dec 3, 12 AM $ 0.189
-0.05%
$ 2.27 billion $ 436,773
Dec 2, 11 PM $ 0.19
-0.05%
$ 2.27 billion $ 437,636
Dec 2, 10 PM $ 0.19
+0.11%
$ 2.28 billion $ 438,040
Dec 2, 9 PM $ 0.19
-0.05%
$ 2.27 billion $ 439,545
Dec 2, 8 PM $ 0.19
+0.00%
$ 2.28 billion $ 439,597
Dec 2, 7 PM $ 0.19
-0.11%
$ 2.27 billion $ 437,512
Dec 2, 6 PM $ 0.19
-0.05%
$ 2.28 billion $ 436,191
Dec 2, 5 PM $ 0.19
-0.16%
$ 2.28 billion $ 435,356