Pulse Historical Data

XPL Page 72
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $0.166
-0.12%
$1.99 billion $373,148
Apr 5, 4 AM $0.167
+0.00%
$2 billion $373,882
Apr 5, 3 AM $0.166
+0.06%
$2 billion $376,013
Apr 5, 2 AM $0.166
-0.24%
$2 billion $377,555
Apr 5, 1 AM $0.167
+0.12%
$2 billion $377,538
Apr 5, 12 AM $0.166
-0.12%
$2 billion $378,327
Apr 4, 11 PM $0.167
-0.18%
$2 billion $378,790
Apr 4, 10 PM $0.167
+0.12%
$2 billion $378,435
Apr 4, 9 PM $0.167
+0.00%
$2 billion $377,974
Apr 4, 8 PM $0.167
+0.06%
$2 billion $378,290
Apr 4, 7 PM $0.167
+0.00%
$2 billion $378,277
Apr 4, 6 PM $0.167
+0.18%
$2 billion $379,166
Apr 4, 5 PM $0.167
-0.30%
$2 billion $378,473
Apr 4, 4 PM $0.167
+0.06%
$2 billion $378,186
Apr 4, 3 PM $0.167
+0.06%
$2 billion $377,309
Apr 4, 2 PM $0.167
+0.18%
$2 billion $377,545
Apr 4, 1 PM $0.167
-0.18%
$2 billion $377,620
Apr 4, 12 PM $0.167
+0.00%
$2 billion $377,054
Apr 4, 11 AM $0.167
+0.18%
$2 billion $377,412
Apr 4, 10 AM $0.167
-0.06%
$2 billion $376,534
Apr 4, 9 AM $0.167
-0.12%
$2 billion $376,961
Apr 4, 8 AM $0.167
+0.06%
$2 billion $376,251
Apr 4, 7 AM $0.167
-0.24%
$2 billion $376,762
Apr 4, 6 AM $0.167
+0.24%
$2.01 billion $376,858
Apr 4, 5 AM $0.167
+0.42%
$2.01 billion $376,398
Apr 4, 4 AM $0.166
-0.42%
$2 billion $376,220
Apr 4, 3 AM $0.167
-0.06%
$2.01 billion $375,145
Apr 4, 2 AM $0.167
+0.06%
$2.01 billion $374,439
Apr 4, 1 AM $0.167
+0.06%
$2.01 billion $374,323
Apr 4, 12 AM $0.167
+0.18%
$2.01 billion $373,712
Apr 3, 11 PM $0.167
+0.06%
$2 billion $373,302
Apr 3, 10 PM $0.167
-0.18%
$2 billion $374,030
Apr 3, 9 PM $0.167
+0.12%
$2.01 billion $374,422
Apr 3, 8 PM $0.167
+0.00%
$2 billion $373,647
Apr 3, 7 PM $0.167
-0.06%
$2 billion $372,872
Apr 3, 6 PM $0.167
-0.12%
$2.01 billion $373,094
Apr 3, 5 PM $0.167
+0.06%
$2.01 billion $372,500
Apr 3, 4 PM $0.167
+0.06%
$2.01 billion $373,073
Apr 3, 3 PM $0.167
-0.12%
$2.01 billion $373,755
Apr 3, 2 PM $0.167
+0.24%
$2.01 billion $373,714
Apr 3, 1 PM $0.167
-0.06%
$2 billion $373,889
Apr 3, 12 PM $0.167
-0.06%
$2 billion $374,427
Apr 3, 11 AM $0.167
+0.06%
$2 billion $374,206
Apr 3, 10 AM $0.166
+0.12%
$1.99 billion $374,697
Apr 3, 9 AM $0.166
+0.00%
$1.99 billion $374,250
Apr 3, 8 AM $0.166
-0.30%
$1.99 billion $374,819
Apr 3, 7 AM $0.166
-0.18%
$2 billion $375,304
Apr 3, 6 AM $0.167
+0.00%
$2 billion $374,735
Apr 3, 5 AM $0.167
+0.06%
$2 billion $373,885
Apr 3, 4 AM $0.166
-0.12%
$2 billion $373,340