Pulse Historical Data

XPL Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.19
-0.16%
$ 2.28 billion $ 435,356
Dec 2, 4 PM $ 0.19
-0.37%
$ 2.28 billion $ 433,944
Dec 2, 3 PM $ 0.191
+0.16%
$ 2.29 billion $ 433,355
Dec 2, 2 PM $ 0.191
+0.21%
$ 2.29 billion $ 431,306
Dec 2, 1 PM $ 0.19
-0.31%
$ 2.28 billion $ 429,119
Dec 2, 12 PM $ 0.191
+0.05%
$ 2.29 billion $ 428,801
Dec 2, 11 AM $ 0.191
+0.32%
$ 2.29 billion $ 427,854
Dec 2, 10 AM $ 0.19
+0.00%
$ 2.28 billion $ 427,427
Dec 2, 9 AM $ 0.19
-0.31%
$ 2.28 billion $ 425,270
Dec 2, 8 AM $ 0.191
+0.21%
$ 2.29 billion $ 424,485
Dec 2, 7 AM $ 0.19
-0.05%
$ 2.28 billion $ 422,322
Dec 2, 6 AM $ 0.19
-0.26%
$ 2.28 billion $ 419,681
Dec 2, 5 AM $ 0.191
-0.05%
$ 2.29 billion $ 417,512
Dec 2, 4 AM $ 0.191
+0.10%
$ 2.29 billion $ 416,427
Dec 2, 3 AM $ 0.191
+0.05%
$ 2.29 billion $ 413,690
Dec 2, 2 AM $ 0.191
+0.00%
$ 2.29 billion $ 411,661
Dec 2, 1 AM $ 0.191
-0.10%
$ 2.29 billion $ 409,608
Dec 2, 12 AM $ 0.191
+0.05%
$ 2.29 billion $ 407,975
Dec 1, 11 PM $ 0.191
+0.11%
$ 2.29 billion $ 405,068
Dec 1, 10 PM $ 0.191
+0.16%
$ 2.29 billion $ 404,250
Dec 1, 9 PM $ 0.19
-0.16%
$ 2.28 billion $ 401,126
Dec 1, 8 PM $ 0.191
+0.00%
$ 2.29 billion $ 400,368
Dec 1, 7 PM $ 0.191
+0.05%
$ 2.29 billion $ 399,865
Dec 1, 6 PM $ 0.19
-0.10%
$ 2.28 billion $ 400,102
Dec 1, 5 PM $ 0.191
-0.05%
$ 2.29 billion $ 398,144
Dec 1, 4 PM $ 0.191
+0.00%
$ 2.29 billion $ 398,458
Dec 1, 3 PM $ 0.191
+0.00%
$ 2.29 billion $ 398,587
Dec 1, 2 PM $ 0.191
-0.05%
$ 2.29 billion $ 399,251
Dec 1, 1 PM $ 0.191
-0.10%
$ 2.29 billion $ 399,253
Dec 1, 12 PM $ 0.191
+0.00%
$ 2.29 billion $ 398,973
Dec 1, 11 AM $ 0.191
+0.16%
$ 2.29 billion $ 398,444
Dec 1, 10 AM $ 0.191
+0.00%
$ 2.29 billion $ 398,420
Dec 1, 9 AM $ 0.191
+0.11%
$ 2.29 billion $ 398,942
Dec 1, 8 AM $ 0.19
-0.05%
$ 2.28 billion $ 399,417
Dec 1, 7 AM $ 0.191
-0.10%
$ 2.29 billion $ 400,541
Dec 1, 6 AM $ 0.191
+0.00%
$ 2.29 billion $ 399,816
Dec 1, 5 AM $ 0.191
+0.00%
$ 2.29 billion $ 399,673
Dec 1, 4 AM $ 0.191
-0.05%
$ 2.29 billion $ 399,631
Dec 1, 3 AM $ 0.191
-0.05%
$ 2.29 billion $ 400,188
Dec 1, 2 AM $ 0.191
+0.00%
$ 2.29 billion $ 399,412
Dec 1, 1 AM $ 0.191
-0.05%
$ 2.29 billion $ 398,005
Dec 1, 12 AM $ 0.191
+0.00%
$ 2.29 billion $ 398,756
Nov 30, 11 PM $ 0.191
+0.05%
$ 2.29 billion $ 397,635
Nov 30, 10 PM $ 0.191
+0.00%
$ 2.29 billion $ 396,669
Nov 30, 9 PM $ 0.191
-0.10%
$ 2.29 billion $ 396,381
Nov 30, 8 PM $ 0.191
+0.10%
$ 2.29 billion $ 396,713
Nov 30, 7 PM $ 0.191
+0.00%
$ 2.29 billion $ 396,113
Nov 30, 6 PM $ 0.191
+0.10%
$ 2.29 billion $ 396,280
Nov 30, 5 PM $ 0.191
+0.00%
$ 2.29 billion $ 398,669
Nov 30, 4 PM $ 0.191
-0.10%
$ 2.29 billion $ 398,904