Pulse Historical Data

XPL Page 73
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $0.166
-0.12%
$2 billion $373,340
Apr 3, 3 AM $0.167
-0.06%
$2 billion $373,159
Apr 3, 2 AM $0.167
-0.06%
$2 billion $372,531
Apr 3, 1 AM $0.167
+0.00%
$2 billion $371,731
Apr 3, 12 AM $0.167
-0.12%
$2 billion $371,777
Apr 2, 11 PM $0.167
+0.18%
$2 billion $372,725
Apr 2, 10 PM $0.167
+0.00%
$2 billion $372,099
Apr 2, 9 PM $0.167
-0.06%
$2 billion $371,922
Apr 2, 8 PM $0.167
-0.06%
$2 billion $371,267
Apr 2, 7 PM $0.167
+0.06%
$2 billion $372,911
Apr 2, 6 PM $0.167
+0.00%
$2 billion $373,105
Apr 2, 5 PM $0.167
+0.12%
$2 billion $372,842
Apr 2, 4 PM $0.166
+0.42%
$2 billion $372,427
Apr 2, 3 PM $0.166
-0.36%
$1.99 billion $371,394
Apr 2, 2 PM $0.166
+0.18%
$1.99 billion $371,675
Apr 2, 1 PM $0.166
-0.18%
$1.99 billion $371,075
Apr 2, 12 PM $0.166
-0.06%
$1.99 billion $371,925
Apr 2, 11 AM $0.166
+0.18%
$1.99 billion $372,260
Apr 2, 10 AM $0.166
-0.24%
$1.99 billion $372,274
Apr 2, 9 AM $0.167
+0.24%
$2 billion $372,463
Apr 2, 8 AM $0.166
+0.00%
$2 billion $372,280
Apr 2, 7 AM $0.166
-0.18%
$2 billion $371,736
Apr 2, 6 AM $0.167
+0.24%
$2 billion $371,705
Apr 2, 5 AM $0.166
+0.12%
$2 billion $372,220
Apr 2, 4 AM $0.166
-0.06%
$1.99 billion $373,435
Apr 2, 3 AM $0.166
-0.24%
$1.99 billion $374,257
Apr 2, 2 AM $0.167
-0.06%
$2 billion $374,331
Apr 2, 1 AM $0.167
+0.18%
$2 billion $375,068
Apr 2, 12 AM $0.166
-0.06%
$2 billion $374,674
Apr 1, 11 PM $0.166
-0.30%
$2 billion $373,369
Apr 1, 10 PM $0.167
+0.12%
$2 billion $372,951
Apr 1, 9 PM $0.167
+0.18%
$2 billion $373,665
Apr 1, 8 PM $0.167
-0.12%
$2 billion $374,994
Apr 1, 7 PM $0.167
-0.18%
$2 billion $374,694
Apr 1, 6 PM $0.167
-0.06%
$2.01 billion $374,534
Apr 1, 5 PM $0.167
+0.00%
$2.01 billion $376,010
Apr 1, 4 PM $0.167
+0.12%
$2.01 billion $376,012
Apr 1, 3 PM $0.167
+0.00%
$2.01 billion $376,752
Apr 1, 2 PM $0.167
+0.18%
$2.01 billion $376,330
Apr 1, 1 PM $0.167
+0.00%
$2 billion $376,895
Apr 1, 12 PM $0.167
-0.06%
$2 billion $376,160
Apr 1, 11 AM $0.167
+0.00%
$2 billion $376,153
Apr 1, 10 AM $0.167
+0.06%
$2 billion $375,805
Apr 1, 9 AM $0.167
-0.06%
$2 billion $375,564
Apr 1, 8 AM $0.167
-0.24%
$2 billion $375,272
Apr 1, 7 AM $0.167
+0.12%
$2.01 billion $376,067
Apr 1, 6 AM $0.167
+0.00%
$2.01 billion $376,654
Apr 1, 5 AM $0.167
-0.06%
$2.01 billion $376,331
Apr 1, 4 AM $0.167
-0.24%
$2.01 billion $375,272
Apr 1, 3 AM $0.168
+0.00%
$2.01 billion $375,315