Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse Historical Data

XPL Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 1 AM $0.145
-0.21%
$1.74 billion $306,683
Jun 5, 12 AM $0.145
-0.21%
$1.74 billion $302,615
Jun 4, 11 PM $0.145
-0.07%
$1.74 billion $299,649
Jun 4, 10 PM $0.145
+0.34%
$1.75 billion $296,837
Jun 4, 9 PM $0.145
+0.07%
$1.74 billion $294,035
Jun 4, 8 PM $0.145
+0.14%
$1.74 billion $293,589
Jun 4, 7 PM $0.145
-0.14%
$1.74 billion $293,552
Jun 4, 6 PM $0.145
+0.35%
$1.74 billion $302,322
Jun 4, 5 PM $0.145
+0.07%
$1.74 billion $312,088
Jun 4, 4 PM $0.144
-0.07%
$1.73 billion $311,050
Jun 4, 3 PM $0.145
-0.07%
$1.74 billion $308,890
Jun 4, 2 PM $0.145
+0.00%
$1.74 billion $311,022
Jun 4, 1 PM $0.145
-0.07%
$1.74 billion $311,063
Jun 4, 12 PM $0.145
+0.07%
$1.74 billion $311,194
Jun 4, 11 AM $0.145
+0.07%
$1.74 billion $309,853
Jun 4, 10 AM $0.145
+0.00%
$1.74 billion $309,119
Jun 4, 9 AM $0.145
-0.14%
$1.74 billion $308,553
Jun 4, 8 AM $0.145
+0.14%
$1.74 billion $319,529
Jun 4, 7 AM $0.144
+0.07%
$1.73 billion $332,102
Jun 4, 6 AM $0.144
+0.14%
$1.73 billion $343,755
Jun 4, 5 AM $0.144
+0.14%
$1.73 billion $352,346
Jun 4, 4 AM $0.144
-0.28%
$1.73 billion $356,650
Jun 4, 3 AM $0.145
+0.14%
$1.74 billion $354,192
Jun 4, 2 AM $0.145
-0.14%
$1.74 billion $357,430
Jun 4, 1 AM $0.145
-0.07%
$1.74 billion $360,603
Jun 4, 12 AM $0.145
+0.28%
$1.74 billion $363,368
Jun 3, 11 PM $0.145
-0.34%
$1.74 billion $365,378
Jun 3, 10 PM $0.145
-0.07%
$1.74 billion $367,961
Jun 3, 9 PM $0.145
+0.07%
$1.74 billion $370,477
Jun 3, 8 PM $0.145
-0.28%
$1.74 billion $371,072
Jun 3, 7 PM $0.145
+0.14%
$1.74 billion $371,115
Jun 3, 6 PM $0.145
-0.07%
$1.74 billion $360,765
Jun 3, 5 PM $0.145
-0.34%
$1.74 billion $350,549
Jun 3, 4 PM $0.145
+0.14%
$1.74 billion $352,118
Jun 3, 3 PM $0.145
+0.00%
$1.74 billion $354,354
Jun 3, 2 PM $0.145
+0.21%
$1.74 billion $354,048
Jun 3, 1 PM $0.145
-0.14%
$1.74 billion $355,498
Jun 3, 12 PM $0.145
-0.07%
$1.74 billion $356,761
Jun 3, 11 AM $0.145
+0.14%
$1.74 billion $360,057
Jun 3, 10 AM $0.145
-0.07%
$1.74 billion $363,703
Jun 3, 9 AM $0.145
-0.21%
$1.74 billion $364,889
Jun 3, 8 AM $0.145
-0.14%
$1.74 billion $357,296
Jun 3, 7 AM $0.145
+0.21%
$1.75 billion $354,848
Jun 3, 6 AM $0.145
+0.00%
$1.74 billion $369,081
Jun 3, 5 AM $0.145
-0.07%
$1.74 billion $383,959
Jun 3, 4 AM $0.145
+0.07%
$1.74 billion $389,279
Jun 3, 3 AM $0.145
-0.07%
$1.74 billion $396,070
Jun 3, 2 AM $0.145
+0.07%
$1.74 billion $407,962
Jun 3, 1 AM $0.145
+0.00%
$1.74 billion $415,834
Jun 3, 12 AM $0.145
-0.21%
$1.74 billion $427,449