Pulse Historical Data

XPL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.191
-0.10%
$ 2.29 billion $ 398,904
Nov 30, 3 PM $ 0.191
+0.10%
$ 2.29 billion $ 398,308
Nov 30, 2 PM $ 0.191
-0.16%
$ 2.29 billion $ 396,869
Nov 30, 1 PM $ 0.191
+0.00%
$ 2.29 billion $ 397,549
Nov 30, 12 PM $ 0.191
+0.16%
$ 2.29 billion $ 397,159
Nov 30, 11 AM $ 0.191
-0.37%
$ 2.29 billion $ 396,481
Nov 30, 10 AM $ 0.191
+0.10%
$ 2.29 billion $ 397,046
Nov 30, 9 AM $ 0.191
-0.10%
$ 2.29 billion $ 396,514
Nov 30, 8 AM $ 0.191
+0.05%
$ 2.3 billion $ 395,762
Nov 30, 7 AM $ 0.191
+0.00%
$ 2.29 billion $ 394,870
Nov 30, 6 AM $ 0.191
+0.16%
$ 2.29 billion $ 395,036
Nov 30, 5 AM $ 0.191
-0.21%
$ 2.29 billion $ 394,804
Nov 30, 4 AM $ 0.191
+0.05%
$ 2.29 billion $ 395,478
Nov 30, 3 AM $ 0.191
+0.21%
$ 2.29 billion $ 395,103
Nov 30, 2 AM $ 0.191
-0.10%
$ 2.29 billion $ 395,889
Nov 30, 1 AM $ 0.191
-0.26%
$ 2.29 billion $ 395,983
Nov 30, 12 AM $ 0.191
+0.10%
$ 2.3 billion $ 396,525
Nov 29, 11 PM $ 0.191
+0.05%
$ 2.29 billion $ 397,125
Nov 29, 10 PM $ 0.191
+0.00%
$ 2.29 billion $ 397,072
Nov 29, 9 PM $ 0.191
-0.10%
$ 2.29 billion $ 397,198
Nov 29, 8 PM $ 0.191
-0.16%
$ 2.29 billion $ 396,896
Nov 29, 7 PM $ 0.192
+0.10%
$ 2.3 billion $ 397,468
Nov 29, 6 PM $ 0.191
+0.00%
$ 2.29 billion $ 396,466
Nov 29, 5 PM $ 0.191
+0.05%
$ 2.3 billion $ 395,349
Nov 29, 4 PM $ 0.191
-0.10%
$ 2.29 billion $ 394,599
Nov 29, 3 PM $ 0.191
+0.10%
$ 2.3 billion $ 394,509
Nov 29, 2 PM $ 0.191
+0.05%
$ 2.29 billion $ 393,062
Nov 29, 1 PM $ 0.191
+0.10%
$ 2.29 billion $ 393,123
Nov 29, 12 PM $ 0.191
+0.05%
$ 2.29 billion $ 391,679
Nov 29, 11 AM $ 0.191
+0.00%
$ 2.3 billion $ 390,426
Nov 29, 10 AM $ 0.191
+0.16%
$ 2.3 billion $ 390,071
Nov 29, 9 AM $ 0.191
+0.05%
$ 2.29 billion $ 387,649
Nov 29, 8 AM $ 0.191
-0.16%
$ 2.29 billion $ 386,694
Nov 29, 7 AM $ 0.191
-0.10%
$ 2.29 billion $ 386,630
Nov 29, 6 AM $ 0.192
+0.05%
$ 2.3 billion $ 385,762
Nov 29, 5 AM $ 0.191
+0.10%
$ 2.3 billion $ 383,895
Nov 29, 4 AM $ 0.191
-0.10%
$ 2.3 billion $ 381,670
Nov 29, 3 AM $ 0.192
-0.10%
$ 2.3 billion $ 382,621
Nov 29, 2 AM $ 0.192
+0.00%
$ 2.3 billion $ 382,918
Nov 29, 1 AM $ 0.192
+0.26%
$ 2.3 billion $ 383,375
Nov 29, 12 AM $ 0.191
+0.10%
$ 2.3 billion $ 384,414
Nov 28, 11 PM $ 0.191
+0.00%
$ 2.29 billion $ 384,238
Nov 28, 10 PM $ 0.191
-0.10%
$ 2.29 billion $ 384,195
Nov 28, 9 PM $ 0.191
+0.00%
$ 2.3 billion $ 384,888
Nov 28, 8 PM $ 0.191
+0.00%
$ 2.3 billion $ 386,176
Nov 28, 7 PM $ 0.191
+0.00%
$ 2.3 billion $ 386,650
Nov 28, 6 PM $ 0.191
+0.00%
$ 2.3 billion $ 387,105
Nov 28, 5 PM $ 0.191
+0.00%
$ 2.3 billion $ 387,589
Nov 28, 4 PM $ 0.191
+0.00%
$ 2.3 billion $ 388,210
Nov 28, 3 PM $ 0.191
+0.00%
$ 2.3 billion $ 388,403