Pulse Historical Data

XPL Page 74
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $0.168
+0.06%
$2.01 billion $376,416
Apr 1, 1 AM $0.167
-0.06%
$2.01 billion $375,981
Apr 1, 12 AM $0.168
-0.12%
$2.01 billion $375,622
Mar 31, 11 PM $0.168
-0.06%
$2.01 billion $376,294
Mar 31, 10 PM $0.168
+0.24%
$2.01 billion $367,839
Mar 31, 9 PM $0.167
+0.00%
$2.01 billion $353,082
Mar 31, 8 PM $0.167
+0.06%
$2.01 billion $347,428
Mar 31, 7 PM $0.167
+0.06%
$2.01 billion $347,810
Mar 31, 6 PM $0.167
-0.12%
$2.01 billion $347,541
Mar 31, 5 PM $0.167
-0.18%
$2.01 billion $347,571
Mar 31, 4 PM $0.168
+0.06%
$2.01 billion $347,913
Mar 31, 3 PM $0.168
+0.06%
$2.01 billion $348,111
Mar 31, 2 PM $0.167
+0.48%
$2.01 billion $348,645
Mar 31, 1 PM $0.167
-0.06%
$2 billion $348,116
Mar 31, 12 PM $0.167
+0.00%
$2 billion $348,932
Mar 31, 11 AM $0.167
-0.06%
$2 billion $349,480
Mar 31, 10 AM $0.167
-0.36%
$2 billion $350,828
Mar 31, 9 AM $0.167
+0.18%
$2.01 billion $351,412
Mar 31, 8 AM $0.167
-0.12%
$2.01 billion $351,492
Mar 31, 7 AM $0.167
-0.12%
$2.01 billion $350,165
Mar 31, 6 AM $0.168
+0.06%
$2.01 billion $350,535
Mar 31, 5 AM $0.167
+0.06%
$2.01 billion $351,047
Mar 31, 4 AM $0.167
+0.06%
$2.01 billion $351,419
Mar 31, 3 AM $0.167
+0.12%
$2.01 billion $350,551
Mar 31, 2 AM $0.167
+0.00%
$2 billion $350,862
Mar 31, 1 AM $0.167
-0.12%
$2.01 billion $351,807
Mar 31, 12 AM $0.167
+0.12%
$2.01 billion $352,062
Mar 30, 11 PM $0.167
+0.00%
$2.01 billion $350,987
Mar 30, 10 PM $0.167
+0.06%
$2.01 billion $359,400
Mar 30, 9 PM $0.167
-0.24%
$2 billion $374,255
Mar 30, 8 PM $0.167
-0.12%
$2.01 billion $378,635
Mar 30, 7 PM $0.167
+0.06%
$2.01 billion $378,377
Mar 30, 6 PM $0.167
+0.24%
$2.01 billion $378,379
Mar 30, 5 PM $0.167
+0.97%
$2 billion $377,455
Mar 30, 4 PM $0.165
+0.00%
$1.98 billion $377,189
Mar 30, 3 PM $0.165
+0.06%
$1.98 billion $376,139
Mar 30, 2 PM $0.166
-0.36%
$1.99 billion $376,047
Mar 30, 1 PM $0.166
-0.06%
$2 billion $375,988
Mar 30, 12 PM $0.167
+0.12%
$2 billion $375,211
Mar 30, 11 AM $0.166
-0.06%
$2 billion $374,299
Mar 30, 10 AM $0.166
+0.00%
$2 billion $373,959
Mar 30, 9 AM $0.167
-0.12%
$2 billion $373,872
Mar 30, 8 AM $0.167
+0.18%
$2.01 billion $373,764
Mar 30, 7 AM $0.167
+0.00%
$2 billion $373,366
Mar 30, 6 AM $0.167
-0.18%
$2 billion $372,997
Mar 30, 5 AM $0.167
-0.06%
$2.01 billion $373,468
Mar 30, 4 AM $0.167
+0.00%
$2.01 billion $373,962
Mar 30, 3 AM $0.167
+0.18%
$2.01 billion $374,025
Mar 30, 2 AM $0.167
+0.00%
$2.01 billion $373,242
Mar 30, 1 AM $0.167
-0.12%
$2.01 billion $372,731