Pulse Historical Data

XPL Page 75
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.179
+0.11%
$ 2.15 billion $ 420,546
Jan 29, 11 PM $ 0.179
-0.06%
$ 2.14 billion $ 421,576
Jan 29, 10 PM $ 0.179
+0.00%
$ 2.15 billion $ 421,379
Jan 29, 9 PM $ 0.179
+0.00%
$ 2.15 billion $ 421,253
Jan 29, 8 PM $ 0.179
-0.11%
$ 2.15 billion $ 420,895
Jan 29, 7 PM $ 0.179
-0.11%
$ 2.15 billion $ 420,066
Jan 29, 6 PM $ 0.179
-0.06%
$ 2.15 billion $ 420,553
Jan 29, 5 PM $ 0.179
+0.00%
$ 2.15 billion $ 420,133
Jan 29, 4 PM $ 0.179
+0.11%
$ 2.15 billion $ 421,466
Jan 29, 3 PM $ 0.179
+0.00%
$ 2.15 billion $ 421,536
Jan 29, 2 PM $ 0.179
-0.17%
$ 2.15 billion $ 421,083
Jan 29, 1 PM $ 0.179
+0.22%
$ 2.15 billion $ 421,673
Jan 29, 12 PM $ 0.179
+0.06%
$ 2.15 billion $ 422,016
Jan 29, 11 AM $ 0.179
+0.28%
$ 2.15 billion $ 420,594
Jan 29, 10 AM $ 0.178
+0.06%
$ 2.14 billion $ 420,478
Jan 29, 9 AM $ 0.178
-0.39%
$ 2.14 billion $ 422,369
Jan 29, 8 AM $ 0.179
+0.11%
$ 2.15 billion $ 422,368
Jan 29, 7 AM $ 0.179
+0.06%
$ 2.15 billion $ 423,434
Jan 29, 6 AM $ 0.179
-0.11%
$ 2.14 billion $ 423,769
Jan 29, 5 AM $ 0.179
-0.11%
$ 2.15 billion $ 424,515
Jan 29, 4 AM $ 0.179
+0.00%
$ 2.15 billion $ 423,383
Jan 29, 3 AM $ 0.179
-0.11%
$ 2.15 billion $ 422,925
Jan 29, 2 AM $ 0.179
-0.06%
$ 2.15 billion $ 423,674
Jan 29, 1 AM $ 0.179
-0.06%
$ 2.15 billion $ 423,003
Jan 29, 12 AM $ 0.179
+0.22%
$ 2.15 billion $ 423,318
Jan 28, 11 PM $ 0.179
+0.00%
$ 2.15 billion $ 422,179
Jan 28, 10 PM $ 0.179
+0.06%
$ 2.15 billion $ 421,291
Jan 28, 9 PM $ 0.179
-0.06%
$ 2.15 billion $ 421,647
Jan 28, 8 PM $ 0.179
-0.11%
$ 2.15 billion $ 421,510
Jan 28, 7 PM $ 0.179
+0.06%
$ 2.15 billion $ 421,573
Jan 28, 6 PM $ 0.179
+0.11%
$ 2.15 billion $ 422,335
Jan 28, 5 PM $ 0.179
-0.11%
$ 2.15 billion $ 421,119
Jan 28, 4 PM $ 0.179
-0.06%
$ 2.15 billion $ 420,437
Jan 28, 3 PM $ 0.179
+0.00%
$ 2.15 billion $ 420,138
Jan 28, 2 PM $ 0.179
-0.06%
$ 2.15 billion $ 420,561
Jan 28, 1 PM $ 0.179
+0.00%
$ 2.15 billion $ 420,916
Jan 28, 12 PM $ 0.179
+0.00%
$ 2.15 billion $ 420,614
Jan 28, 11 AM $ 0.179
+0.00%
$ 2.15 billion $ 419,866
Jan 28, 10 AM $ 0.179
+0.45%
$ 2.15 billion $ 420,906
Jan 28, 9 AM $ 0.18
+0.28%
$ 2.16 billion $ 420,094
Jan 28, 8 AM $ 0.179
+0.06%
$ 2.15 billion $ 420,152
Jan 28, 7 AM $ 0.179
+0.06%
$ 2.15 billion $ 419,906
Jan 28, 6 AM $ 0.179
-0.17%
$ 2.15 billion $ 419,545
Jan 28, 5 AM $ 0.179
+0.11%
$ 2.15 billion $ 419,571
Jan 28, 4 AM $ 0.179
-0.22%
$ 2.15 billion $ 419,747
Jan 28, 3 AM $ 0.179
-0.06%
$ 2.15 billion $ 420,227
Jan 28, 2 AM $ 0.179
+0.17%
$ 2.15 billion $ 420,480
Jan 28, 1 AM $ 0.179
-0.33%
$ 2.15 billion $ 419,832
Jan 28, 12 AM $ 0.179
+0.06%
$ 2.15 billion $ 419,266
Jan 27, 11 PM $ 0.179
-0.11%
$ 2.15 billion $ 419,648