Pulse Historical Data

XPL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.191
+0.00%
$ 2.3 billion $ 389,336
Nov 28, 1 PM $ 0.191
+0.00%
$ 2.3 billion $ 390,089
Nov 28, 12 PM $ 0.191
+0.00%
$ 2.3 billion $ 391,858
Nov 28, 11 AM $ 0.191
+0.00%
$ 2.3 billion $ 393,543
Nov 28, 10 AM $ 0.191
+0.00%
$ 2.3 billion $ 393,714
Nov 28, 9 AM $ 0.191
+0.00%
$ 2.3 billion $ 395,431
Nov 28, 8 AM $ 0.191
+0.05%
$ 2.3 billion $ 397,148
Nov 28, 7 AM $ 0.191
+0.10%
$ 2.3 billion $ 397,578
Nov 28, 6 AM $ 0.191
+0.00%
$ 2.29 billion $ 398,860
Nov 28, 5 AM $ 0.191
-0.31%
$ 2.29 billion $ 401,066
Nov 28, 4 AM $ 0.192
+0.10%
$ 2.3 billion $ 403,100
Nov 28, 3 AM $ 0.191
-0.21%
$ 2.29 billion $ 403,833
Nov 28, 2 AM $ 0.192
+0.10%
$ 2.3 billion $ 403,524
Nov 28, 1 AM $ 0.191
-0.05%
$ 2.3 billion $ 403,596
Nov 28, 12 AM $ 0.192
-0.16%
$ 2.3 billion $ 403,343
Nov 27, 11 PM $ 0.192
+0.05%
$ 2.3 billion $ 403,965
Nov 27, 10 PM $ 0.192
-0.10%
$ 2.3 billion $ 404,131
Nov 27, 9 PM $ 0.192
+0.21%
$ 2.3 billion $ 404,253
Nov 27, 8 PM $ 0.192
+0.10%
$ 2.3 billion $ 403,901
Nov 27, 7 PM $ 0.191
+0.00%
$ 2.3 billion $ 404,724
Nov 27, 6 PM $ 0.191
-0.10%
$ 2.3 billion $ 404,819
Nov 27, 5 PM $ 0.192
+0.00%
$ 2.3 billion $ 405,265
Nov 27, 4 PM $ 0.192
+0.16%
$ 2.3 billion $ 406,146
Nov 27, 3 PM $ 0.191
-0.05%
$ 2.3 billion $ 406,155
Nov 27, 2 PM $ 0.192
-0.21%
$ 2.3 billion $ 407,105
Nov 27, 1 PM $ 0.192
+0.16%
$ 2.3 billion $ 408,052
Nov 27, 12 PM $ 0.191
-0.16%
$ 2.3 billion $ 408,145
Nov 27, 11 AM $ 0.192
-0.10%
$ 2.3 billion $ 408,066
Nov 27, 10 AM $ 0.192
+0.00%
$ 2.3 billion $ 409,594
Nov 27, 9 AM $ 0.192
-0.10%
$ 2.3 billion $ 410,042
Nov 27, 8 AM $ 0.192
+0.10%
$ 2.3 billion $ 410,428
Nov 27, 7 AM $ 0.192
+0.05%
$ 2.3 billion $ 409,797
Nov 27, 6 AM $ 0.192
-0.05%
$ 2.3 billion $ 409,951
Nov 27, 5 AM $ 0.192
+0.05%
$ 2.3 billion $ 409,423
Nov 27, 4 AM $ 0.192
+0.00%
$ 2.3 billion $ 408,819
Nov 27, 3 AM $ 0.192
+0.05%
$ 2.3 billion $ 408,469
Nov 27, 2 AM $ 0.192
+0.10%
$ 2.3 billion $ 407,628
Nov 27, 1 AM $ 0.192
-0.16%
$ 2.3 billion $ 408,142
Nov 27, 12 AM $ 0.192
+0.00%
$ 2.3 billion $ 407,387
Nov 26, 11 PM $ 0.192
+0.05%
$ 2.3 billion $ 408,110
Nov 26, 10 PM $ 0.192
-0.10%
$ 2.3 billion $ 407,552
Nov 26, 9 PM $ 0.192
-0.05%
$ 2.3 billion $ 407,825
Nov 26, 8 PM $ 0.192
+0.00%
$ 2.3 billion $ 407,630
Nov 26, 7 PM $ 0.192
+0.00%
$ 2.3 billion $ 407,168
Nov 26, 6 PM $ 0.192
+0.00%
$ 2.3 billion $ 406,907
Nov 26, 5 PM $ 0.192
+0.00%
$ 2.3 billion $ 406,669
Nov 26, 4 PM $ 0.192
+0.00%
$ 2.3 billion $ 405,404
Nov 26, 3 PM $ 0.192
+0.05%
$ 2.3 billion $ 406,060
Nov 26, 2 PM $ 0.192
+0.00%
$ 2.3 billion $ 407,129
Nov 26, 1 PM $ 0.192
+0.00%
$ 2.3 billion $ 406,490