Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse Historical Data

XPL Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 11 PM $0.146
+0.07%
$1.75 billion $452,496
May 31, 10 PM $0.145
+0.07%
$1.74 billion $460,721
May 31, 9 PM $0.145
-0.21%
$1.74 billion $467,738
May 31, 8 PM $0.146
+0.00%
$1.75 billion $472,692
May 31, 7 PM $0.146
+0.14%
$1.75 billion $478,608
May 31, 6 PM $0.145
-0.14%
$1.74 billion $478,928
May 31, 5 PM $0.146
-0.14%
$1.75 billion $478,961
May 31, 4 PM $0.146
+0.07%
$1.75 billion $479,477
May 31, 3 PM $0.146
-0.14%
$1.75 billion $479,326
May 31, 2 PM $0.146
-0.07%
$1.75 billion $479,493
May 31, 1 PM $0.146
+0.27%
$1.75 billion $485,293
May 31, 12 PM $0.145
+0.07%
$1.75 billion $482,931
May 31, 11 AM $0.145
+0.00%
$1.75 billion $483,188
May 31, 10 AM $0.145
-0.14%
$1.75 billion $485,567
May 31, 9 AM $0.146
+0.14%
$1.75 billion $486,504
May 31, 8 AM $0.146
-0.07%
$1.75 billion $487,977
May 31, 7 AM $0.146
-0.14%
$1.75 billion $490,756
May 31, 6 AM $0.146
+0.00%
$1.75 billion $491,389
May 31, 5 AM $0.146
-0.14%
$1.75 billion $492,612
May 31, 4 AM $0.146
+0.14%
$1.75 billion $495,492
May 31, 3 AM $0.146
+0.07%
$1.75 billion $491,588
May 31, 2 AM $0.146
+0.00%
$1.75 billion $494,701
May 31, 1 AM $0.146
+0.07%
$1.75 billion $497,199
May 31, 12 AM $0.146
+0.14%
$1.75 billion $499,146
May 30, 11 PM $0.145
-0.21%
$1.75 billion $502,493
May 30, 10 PM $0.146
-0.21%
$1.75 billion $505,943
May 30, 9 PM $0.146
-0.07%
$1.75 billion $509,954
May 30, 8 PM $0.146
+0.00%
$1.75 billion $515,648
May 30, 7 PM $0.146
+0.21%
$1.76 billion $521,755
May 30, 6 PM $0.146
-0.21%
$1.75 billion $530,047
May 30, 5 PM $0.146
+0.14%
$1.76 billion $535,222
May 30, 4 PM $0.146
+0.21%
$1.75 billion $538,943
May 30, 3 PM $0.146
-0.14%
$1.75 billion $542,364
May 30, 2 PM $0.146
+0.21%
$1.75 billion $546,616
May 30, 1 PM $0.146
-0.34%
$1.75 billion $550,597
May 30, 12 PM $0.146
+0.27%
$1.76 billion $553,321
May 30, 11 AM $0.146
+0.00%
$1.75 billion $557,356
May 30, 10 AM $0.146
-0.20%
$1.75 billion $560,523
May 30, 9 AM $0.146
+0.14%
$1.76 billion $563,311
May 30, 8 AM $0.146
-0.07%
$1.75 billion $553,236
May 30, 7 AM $0.146
-0.07%
$1.75 billion $550,457
May 30, 6 AM $0.146
+0.07%
$1.75 billion $554,222
May 30, 5 AM $0.146
+0.14%
$1.75 billion $558,272
May 30, 4 AM $0.146
-0.14%
$1.75 billion $561,171
May 30, 3 AM $0.146
+0.00%
$1.75 billion $566,305
May 30, 2 AM $0.146
-0.07%
$1.75 billion $571,094
May 30, 1 AM $0.146
-0.14%
$1.75 billion $577,281
May 30, 12 AM $0.146
+0.14%
$1.76 billion $584,100
May 29, 11 PM $0.146
-0.20%
$1.75 billion $588,880
May 29, 10 PM $0.147
+0.07%
$1.76 billion $592,623