Pulse Historical Data

XPL Page 75
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $0.167
-0.12%
$2.01 billion $372,731
Mar 30, 12 AM $0.167
+0.06%
$2.01 billion $372,214
Mar 29, 11 PM $0.167
+0.06%
$2.01 billion $373,632
Mar 29, 10 PM $0.167
+0.06%
$2.01 billion $373,425
Mar 29, 9 PM $0.167
+0.12%
$2 billion $373,610
Mar 29, 8 PM $0.167
+0.00%
$2 billion $374,391
Mar 29, 7 PM $0.167
-0.06%
$2.01 billion $374,741
Mar 29, 6 PM $0.167
+0.12%
$2.01 billion $375,512
Mar 29, 5 PM $0.167
+0.00%
$2 billion $375,175
Mar 29, 4 PM $0.167
-0.12%
$2 billion $374,101
Mar 29, 3 PM $0.167
-0.12%
$2.01 billion $375,802
Mar 29, 2 PM $0.167
+0.06%
$2.01 billion $376,355
Mar 29, 1 PM $0.167
+0.00%
$2.01 billion $376,493
Mar 29, 12 PM $0.167
-0.06%
$2.01 billion $376,468
Mar 29, 11 AM $0.167
-0.06%
$2.01 billion $376,149
Mar 29, 10 AM $0.168
+0.00%
$2.01 billion $376,082
Mar 29, 9 AM $0.168
+0.30%
$2.01 billion $376,229
Mar 29, 8 AM $0.167
+0.00%
$2.01 billion $375,716
Mar 29, 7 AM $0.167
+0.06%
$2.01 billion $376,296
Mar 29, 6 AM $0.167
+0.00%
$2 billion $377,696
Mar 29, 5 AM $0.167
-0.12%
$2 billion $377,131
Mar 29, 4 AM $0.167
-0.12%
$2.01 billion $376,024
Mar 29, 3 AM $0.167
+0.00%
$2.01 billion $376,002
Mar 29, 2 AM $0.167
+0.06%
$2.01 billion $375,642
Mar 29, 1 AM $0.167
-0.18%
$2.01 billion $376,278
Mar 29, 12 AM $0.167
-0.06%
$2.01 billion $376,540
Mar 28, 11 PM $0.168
+0.00%
$2.01 billion $376,002
Mar 28, 10 PM $0.168
-0.06%
$2.01 billion $376,425
Mar 28, 9 PM $0.168
+0.00%
$2.01 billion $375,387
Mar 28, 8 PM $0.167
+0.06%
$2.01 billion $375,018
Mar 28, 7 PM $0.167
+0.00%
$2.01 billion $374,952
Mar 28, 6 PM $0.167
-0.06%
$2.01 billion $375,351
Mar 28, 5 PM $0.168
+0.06%
$2.01 billion $376,071
Mar 28, 4 PM $0.167
-0.24%
$2.01 billion $376,866
Mar 28, 3 PM $0.168
-0.12%
$2.01 billion $376,906
Mar 28, 2 PM $0.168
+0.12%
$2.02 billion $376,227
Mar 28, 1 PM $0.168
-0.06%
$2.01 billion $376,370
Mar 28, 12 PM $0.168
-0.12%
$2.02 billion $376,532
Mar 28, 11 AM $0.168
+0.06%
$2.02 billion $377,305
Mar 28, 10 AM $0.168
-0.24%
$2.01 billion $377,546
Mar 28, 9 AM $0.168
+0.00%
$2.02 billion $377,396
Mar 28, 8 AM $0.168
+0.00%
$2.02 billion $377,722
Mar 28, 7 AM $0.168
-0.36%
$2.02 billion $377,755
Mar 28, 6 AM $0.169
+0.30%
$2.02 billion $376,773
Mar 28, 5 AM $0.168
-0.06%
$2.02 billion $376,406
Mar 28, 4 AM $0.168
-0.06%
$2.02 billion $376,971
Mar 28, 3 AM $0.169
+0.00%
$2.02 billion $379,360
Mar 28, 2 AM $0.169
+0.18%
$2.02 billion $381,189
Mar 28, 1 AM $0.168
-0.30%
$2.02 billion $381,651
Mar 28, 12 AM $0.169
+0.06%
$2.02 billion $382,446