Pulse Historical Data

XPL Page 76
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.179
-0.11%
$ 2.15 billion $ 419,648
Jan 27, 10 PM $ 0.18
+0.28%
$ 2.16 billion $ 420,637
Jan 27, 9 PM $ 0.179
+0.17%
$ 2.15 billion $ 419,815
Jan 27, 8 PM $ 0.179
-0.06%
$ 2.15 billion $ 420,375
Jan 27, 7 PM $ 0.179
-0.17%
$ 2.15 billion $ 420,312
Jan 27, 6 PM $ 0.179
+0.00%
$ 2.15 billion $ 420,461
Jan 27, 5 PM $ 0.179
+0.22%
$ 2.15 billion $ 420,737
Jan 27, 4 PM $ 0.179
-0.11%
$ 2.15 billion $ 421,184
Jan 27, 3 PM $ 0.179
+0.17%
$ 2.15 billion $ 420,042
Jan 27, 2 PM $ 0.179
+0.11%
$ 2.15 billion $ 418,920
Jan 27, 1 PM $ 0.179
-0.17%
$ 2.15 billion $ 416,488
Jan 27, 12 PM $ 0.179
-0.22%
$ 2.15 billion $ 418,308
Jan 27, 11 AM $ 0.18
+0.00%
$ 2.16 billion $ 419,032
Jan 27, 10 AM $ 0.18
+0.11%
$ 2.16 billion $ 419,553
Jan 27, 9 AM $ 0.179
+0.06%
$ 2.15 billion $ 419,055
Jan 27, 8 AM $ 0.179
+0.34%
$ 2.15 billion $ 419,967
Jan 27, 7 AM $ 0.179
-0.11%
$ 2.14 billion $ 418,821
Jan 27, 6 AM $ 0.179
+0.06%
$ 2.15 billion $ 418,699
Jan 27, 5 AM $ 0.179
+0.00%
$ 2.14 billion $ 418,092
Jan 27, 4 AM $ 0.179
+0.11%
$ 2.14 billion $ 417,798
Jan 27, 3 AM $ 0.178
-0.17%
$ 2.14 billion $ 418,002
Jan 27, 2 AM $ 0.179
+0.00%
$ 2.14 billion $ 418,423
Jan 27, 1 AM $ 0.179
+0.06%
$ 2.14 billion $ 419,804
Jan 27, 12 AM $ 0.179
+0.06%
$ 2.14 billion $ 419,578
Jan 26, 11 PM $ 0.179
-0.11%
$ 2.14 billion $ 420,169
Jan 26, 10 PM $ 0.179
+0.00%
$ 2.15 billion $ 419,686
Jan 26, 9 PM $ 0.179
+0.06%
$ 2.15 billion $ 421,330
Jan 26, 8 PM $ 0.179
-0.11%
$ 2.15 billion $ 420,956
Jan 26, 7 PM $ 0.179
+0.06%
$ 2.15 billion $ 421,438
Jan 26, 6 PM $ 0.179
-0.11%
$ 2.15 billion $ 421,181
Jan 26, 5 PM $ 0.179
+0.28%
$ 2.15 billion $ 421,210
Jan 26, 4 PM $ 0.179
+0.28%
$ 2.14 billion $ 422,336
Jan 26, 3 PM $ 0.178
+0.11%
$ 2.14 billion $ 424,068
Jan 26, 2 PM $ 0.178
-0.11%
$ 2.14 billion $ 424,937
Jan 26, 1 PM $ 0.178
-0.34%
$ 2.14 billion $ 426,407
Jan 26, 12 PM $ 0.179
+0.39%
$ 2.15 billion $ 424,655
Jan 26, 11 AM $ 0.178
+0.00%
$ 2.14 billion $ 423,860
Jan 26, 10 AM $ 0.178
-0.56%
$ 2.14 billion $ 423,559
Jan 26, 9 AM $ 0.179
-0.06%
$ 2.15 billion $ 423,363
Jan 26, 8 AM $ 0.179
-0.06%
$ 2.15 billion $ 423,427
Jan 26, 7 AM $ 0.179
+0.00%
$ 2.15 billion $ 424,094
Jan 26, 6 AM $ 0.179
+0.11%
$ 2.15 billion $ 424,541
Jan 26, 5 AM $ 0.179
+0.00%
$ 2.15 billion $ 425,143
Jan 26, 4 AM $ 0.179
+0.00%
$ 2.15 billion $ 424,530
Jan 26, 3 AM $ 0.179
+0.00%
$ 2.15 billion $ 424,331
Jan 26, 2 AM $ 0.179
+0.06%
$ 2.15 billion $ 422,719
Jan 26, 1 AM $ 0.179
+0.06%
$ 2.15 billion $ 422,162
Jan 26, 12 AM $ 0.179
+0.06%
$ 2.14 billion $ 422,457
Jan 25, 11 PM $ 0.179
-0.22%
$ 2.14 billion $ 422,403
Jan 25, 10 PM $ 0.179
+0.11%
$ 2.15 billion $ 421,051