Pulse Historical Data

XPL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.192
+0.00%
$ 2.3 billion $ 406,490
Nov 26, 12 PM $ 0.192
-0.16%
$ 2.3 billion $ 406,620
Nov 26, 11 AM $ 0.192
-0.16%
$ 2.31 billion $ 405,867
Nov 26, 10 AM $ 0.193
+0.05%
$ 2.31 billion $ 404,661
Nov 26, 9 AM $ 0.192
+0.05%
$ 2.31 billion $ 404,608
Nov 26, 8 AM $ 0.192
-0.10%
$ 2.31 billion $ 404,853
Nov 26, 7 AM $ 0.193
-0.05%
$ 2.31 billion $ 404,901
Nov 26, 6 AM $ 0.193
+0.00%
$ 2.31 billion $ 406,023
Nov 26, 5 AM $ 0.193
-0.05%
$ 2.31 billion $ 406,991
Nov 26, 4 AM $ 0.193
+0.10%
$ 2.31 billion $ 407,382
Nov 26, 3 AM $ 0.193
+0.05%
$ 2.31 billion $ 407,098
Nov 26, 2 AM $ 0.192
+0.00%
$ 2.31 billion $ 408,570
Nov 26, 1 AM $ 0.192
-0.16%
$ 2.31 billion $ 408,305
Nov 26, 12 AM $ 0.193
+0.16%
$ 2.31 billion $ 407,312
Nov 25, 11 PM $ 0.192
+0.05%
$ 2.31 billion $ 406,267
Nov 25, 10 PM $ 0.192
+0.10%
$ 2.31 billion $ 405,429
Nov 25, 9 PM $ 0.192
+0.00%
$ 2.31 billion $ 404,864
Nov 25, 8 PM $ 0.192
-0.21%
$ 2.31 billion $ 403,048
Nov 25, 7 PM $ 0.193
+0.16%
$ 2.31 billion $ 402,490
Nov 25, 6 PM $ 0.192
-0.16%
$ 2.31 billion $ 402,742
Nov 25, 5 PM $ 0.193
+0.10%
$ 2.31 billion $ 402,895
Nov 25, 4 PM $ 0.193
+0.05%
$ 2.31 billion $ 402,836
Nov 25, 3 PM $ 0.193
-0.16%
$ 2.31 billion $ 402,218
Nov 25, 2 PM $ 0.193
+0.05%
$ 2.31 billion $ 400,828
Nov 25, 1 PM $ 0.193
-0.16%
$ 2.31 billion $ 399,377
Nov 25, 12 PM $ 0.193
+0.26%
$ 2.32 billion $ 399,434
Nov 25, 11 AM $ 0.193
+0.10%
$ 2.31 billion $ 400,408
Nov 25, 10 AM $ 0.192
-0.05%
$ 2.31 billion $ 400,644
Nov 25, 9 AM $ 0.193
-0.10%
$ 2.31 billion $ 400,033
Nov 25, 8 AM $ 0.193
+0.00%
$ 2.31 billion $ 398,852
Nov 25, 7 AM $ 0.193
+0.16%
$ 2.31 billion $ 398,764
Nov 25, 6 AM $ 0.192
-0.21%
$ 2.31 billion $ 398,022
Nov 25, 5 AM $ 0.193
-0.05%
$ 2.31 billion $ 397,015
Nov 25, 4 AM $ 0.193
+0.10%
$ 2.31 billion $ 397,546
Nov 25, 3 AM $ 0.193
-0.10%
$ 2.31 billion $ 396,304
Nov 25, 2 AM $ 0.193
-0.21%
$ 2.31 billion $ 396,318
Nov 25, 1 AM $ 0.193
+0.00%
$ 2.32 billion $ 396,407
Nov 25, 12 AM $ 0.193
+0.00%
$ 2.32 billion $ 397,694
Nov 24, 11 PM $ 0.193
+0.16%
$ 2.32 billion $ 398,715
Nov 24, 10 PM $ 0.193
+0.00%
$ 2.31 billion $ 398,770
Nov 24, 9 PM $ 0.193
-0.10%
$ 2.31 billion $ 399,429
Nov 24, 8 PM $ 0.193
+0.05%
$ 2.32 billion $ 401,046
Nov 24, 7 PM $ 0.193
-0.05%
$ 2.31 billion $ 402,101
Nov 24, 6 PM $ 0.193
+0.00%
$ 2.31 billion $ 402,508
Nov 24, 5 PM $ 0.193
+0.05%
$ 2.31 billion $ 403,812
Nov 24, 4 PM $ 0.193
-0.16%
$ 2.31 billion $ 403,928
Nov 24, 3 PM $ 0.193
+0.00%
$ 2.31 billion $ 405,411
Nov 24, 2 PM $ 0.193
+0.05%
$ 2.31 billion $ 406,214
Nov 24, 1 PM $ 0.193
-0.10%
$ 2.31 billion $ 407,366
Nov 24, 12 PM $ 0.193
-0.10%
$ 2.31 billion $ 407,291