Pulse Historical Data

XPL Page 76
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $0.169
+0.06%
$2.02 billion $382,446
Mar 27, 11 PM $0.169
+0.06%
$2.02 billion $384,044
Mar 27, 10 PM $0.168
+0.12%
$2.02 billion $384,788
Mar 27, 9 PM $0.168
-0.12%
$2.02 billion $384,978
Mar 27, 8 PM $0.168
+0.18%
$2.02 billion $385,605
Mar 27, 7 PM $0.168
+0.78%
$2.01 billion $385,589
Mar 27, 6 PM $0.166
+0.24%
$1.99 billion $385,567
Mar 27, 5 PM $0.166
+0.06%
$1.99 billion $384,224
Mar 27, 4 PM $0.166
-0.06%
$1.99 billion $383,582
Mar 27, 3 PM $0.166
-0.12%
$1.99 billion $382,995
Mar 27, 2 PM $0.165
-0.24%
$1.98 billion $383,669
Mar 27, 1 PM $0.166
+0.06%
$1.99 billion $383,441
Mar 27, 12 PM $0.166
-0.60%
$1.99 billion $382,994
Mar 27, 11 AM $0.167
-0.18%
$2 billion $382,069
Mar 27, 10 AM $0.167
+0.18%
$2.01 billion $382,384
Mar 27, 9 AM $0.167
-0.18%
$2 billion $381,829
Mar 27, 8 AM $0.167
+0.06%
$2.01 billion $381,054
Mar 27, 7 AM $0.167
+0.00%
$2 billion $381,620
Mar 27, 6 AM $0.167
-0.18%
$2 billion $382,149
Mar 27, 5 AM $0.167
+0.00%
$2.01 billion $382,565
Mar 27, 4 AM $0.167
+0.06%
$2.01 billion $381,980
Mar 27, 3 AM $0.167
-0.12%
$2.01 billion $380,520
Mar 27, 2 AM $0.167
-0.12%
$2.01 billion $378,910
Mar 27, 1 AM $0.168
+0.00%
$2.01 billion $379,903
Mar 27, 12 AM $0.168
+0.00%
$2.01 billion $382,138
Mar 26, 11 PM $0.167
-0.18%
$2.01 billion $382,791
Mar 26, 10 PM $0.168
+0.00%
$2.01 billion $384,549
Mar 26, 9 PM $0.168
-0.06%
$2.01 billion $386,677
Mar 26, 8 PM $0.168
+0.30%
$2.02 billion $388,856
Mar 26, 7 PM $0.168
-0.06%
$2.01 billion $390,985
Mar 26, 6 PM $0.168
+0.30%
$2.01 billion $392,933
Mar 26, 5 PM $0.167
+0.42%
$2.01 billion $395,938
Mar 26, 4 PM $0.166
-0.12%
$2 billion $398,251
Mar 26, 3 PM $0.167
+0.48%
$2 billion $401,270
Mar 26, 2 PM $0.166
+0.00%
$1.99 billion $402,685
Mar 26, 1 PM $0.166
+0.06%
$1.99 billion $404,932
Mar 26, 12 PM $0.166
-0.18%
$1.99 billion $408,333
Mar 26, 11 AM $0.166
-0.06%
$1.99 billion $410,709
Mar 26, 10 AM $0.166
+0.00%
$1.99 billion $409,005
Mar 26, 9 AM $0.166
-0.06%
$1.99 billion $412,315
Mar 26, 8 AM $0.166
+0.00%
$1.99 billion $414,884
Mar 26, 7 AM $0.166
+0.18%
$1.99 billion $416,382
Mar 26, 6 AM $0.166
+0.00%
$1.99 billion $418,146
Mar 26, 5 AM $0.166
-0.06%
$1.99 billion $413,101
Mar 26, 4 AM $0.166
+0.00%
$1.99 billion $397,158
Mar 26, 3 AM $0.166
+0.00%
$1.99 billion $381,269
Mar 26, 2 AM $0.166
+0.00%
$1.99 billion $366,876
Mar 26, 1 AM $0.166
+0.12%
$1.99 billion $349,124
Mar 26, 12 AM $0.165
-0.12%
$1.98 billion $330,764
Mar 25, 11 PM $0.166
+0.12%
$1.99 billion $321,211