Pulse Historical Data

XPL Page 77
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.179
-0.22%
$ 2.14 billion $ 422,403
Jan 25, 10 PM $ 0.179
+0.11%
$ 2.15 billion $ 421,051
Jan 25, 9 PM $ 0.179
-0.17%
$ 2.14 billion $ 420,682
Jan 25, 8 PM $ 0.179
-0.06%
$ 2.15 billion $ 420,271
Jan 25, 7 PM $ 0.179
+0.00%
$ 2.15 billion $ 420,072
Jan 25, 6 PM $ 0.179
-0.17%
$ 2.15 billion $ 420,467
Jan 25, 5 PM $ 0.179
+0.11%
$ 2.15 billion $ 421,222
Jan 25, 4 PM $ 0.179
-0.28%
$ 2.15 billion $ 420,802
Jan 25, 3 PM $ 0.179
+0.17%
$ 2.15 billion $ 418,979
Jan 25, 2 PM $ 0.179
+0.11%
$ 2.15 billion $ 418,371
Jan 25, 1 PM $ 0.179
-0.11%
$ 2.15 billion $ 417,859
Jan 25, 12 PM $ 0.179
-0.06%
$ 2.15 billion $ 418,987
Jan 25, 11 AM $ 0.179
+0.06%
$ 2.15 billion $ 419,059
Jan 25, 10 AM $ 0.179
+0.22%
$ 2.15 billion $ 419,320
Jan 25, 9 AM $ 0.179
-0.11%
$ 2.15 billion $ 418,521
Jan 25, 8 AM $ 0.179
-0.11%
$ 2.15 billion $ 417,774
Jan 25, 7 AM $ 0.179
+0.17%
$ 2.15 billion $ 417,666
Jan 25, 6 AM $ 0.179
-0.06%
$ 2.15 billion $ 418,131
Jan 25, 5 AM $ 0.179
-0.06%
$ 2.15 billion $ 417,776
Jan 25, 4 AM $ 0.179
-0.17%
$ 2.15 billion $ 419,708
Jan 25, 3 AM $ 0.18
+0.11%
$ 2.16 billion $ 419,671
Jan 25, 2 AM $ 0.179
+0.00%
$ 2.15 billion $ 420,272
Jan 25, 1 AM $ 0.179
+0.06%
$ 2.15 billion $ 419,938
Jan 25, 12 AM $ 0.179
-0.06%
$ 2.15 billion $ 421,192
Jan 24, 11 PM $ 0.179
+0.11%
$ 2.15 billion $ 421,549
Jan 24, 10 PM $ 0.179
+0.00%
$ 2.15 billion $ 422,409
Jan 24, 9 PM $ 0.179
+0.11%
$ 2.15 billion $ 423,481
Jan 24, 8 PM $ 0.179
-0.17%
$ 2.15 billion $ 423,231
Jan 24, 7 PM $ 0.179
+0.00%
$ 2.15 billion $ 423,170
Jan 24, 6 PM $ 0.179
+0.11%
$ 2.15 billion $ 423,288
Jan 24, 5 PM $ 0.179
-0.11%
$ 2.15 billion $ 423,121
Jan 24, 4 PM $ 0.179
-0.11%
$ 2.15 billion $ 423,544
Jan 24, 3 PM $ 0.18
+0.06%
$ 2.16 billion $ 424,288
Jan 24, 2 PM $ 0.179
+0.06%
$ 2.15 billion $ 425,247
Jan 24, 1 PM $ 0.179
-0.11%
$ 2.15 billion $ 424,546
Jan 24, 12 PM $ 0.18
-0.06%
$ 2.16 billion $ 423,977
Jan 24, 11 AM $ 0.18
-0.06%
$ 2.16 billion $ 423,666
Jan 24, 10 AM $ 0.18
+0.33%
$ 2.16 billion $ 424,028
Jan 24, 9 AM $ 0.179
+0.06%
$ 2.15 billion $ 426,241
Jan 24, 8 AM $ 0.179
-0.06%
$ 2.15 billion $ 426,624
Jan 24, 7 AM $ 0.179
-0.06%
$ 2.15 billion $ 426,342
Jan 24, 6 AM $ 0.179
-0.11%
$ 2.15 billion $ 426,210
Jan 24, 5 AM $ 0.179
+0.00%
$ 2.15 billion $ 425,610
Jan 24, 4 AM $ 0.179
+0.06%
$ 2.15 billion $ 424,489
Jan 24, 3 AM $ 0.179
-0.06%
$ 2.15 billion $ 425,173
Jan 24, 2 AM $ 0.179
-0.11%
$ 2.15 billion $ 425,759
Jan 24, 1 AM $ 0.18
+0.00%
$ 2.16 billion $ 425,353
Jan 24, 12 AM $ 0.179
-0.11%
$ 2.15 billion $ 424,953
Jan 23, 11 PM $ 0.18
+0.17%
$ 2.16 billion $ 424,173
Jan 23, 10 PM $ 0.179
+0.22%
$ 2.15 billion $ 424,062