Pulse Historical Data

XPL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.193
-0.10%
$ 2.31 billion $ 407,291
Nov 24, 11 AM $ 0.193
+0.00%
$ 2.32 billion $ 407,181
Nov 24, 10 AM $ 0.193
+0.05%
$ 2.32 billion $ 407,411
Nov 24, 9 AM $ 0.193
-0.05%
$ 2.31 billion $ 408,421
Nov 24, 8 AM $ 0.193
-0.10%
$ 2.32 billion $ 408,947
Nov 24, 7 AM $ 0.193
+0.00%
$ 2.32 billion $ 409,906
Nov 24, 6 AM $ 0.193
+0.26%
$ 2.32 billion $ 410,342
Nov 24, 5 AM $ 0.193
+0.00%
$ 2.31 billion $ 410,452
Nov 24, 4 AM $ 0.193
+0.05%
$ 2.31 billion $ 409,968
Nov 24, 3 AM $ 0.193
+0.00%
$ 2.31 billion $ 410,980
Nov 24, 2 AM $ 0.193
-0.10%
$ 2.31 billion $ 410,884
Nov 24, 1 AM $ 0.193
+0.00%
$ 2.32 billion $ 411,026
Nov 24, 12 AM $ 0.193
+0.05%
$ 2.32 billion $ 410,464
Nov 23, 11 PM $ 0.193
-0.05%
$ 2.31 billion $ 409,857
Nov 23, 10 PM $ 0.193
-0.05%
$ 2.32 billion $ 409,782
Nov 23, 9 PM $ 0.193
+0.00%
$ 2.32 billion $ 410,443
Nov 23, 8 PM $ 0.193
-0.05%
$ 2.32 billion $ 410,349
Nov 23, 7 PM $ 0.193
+0.10%
$ 2.32 billion $ 410,819
Nov 23, 6 PM $ 0.193
+0.05%
$ 2.32 billion $ 410,384
Nov 23, 5 PM $ 0.193
+0.00%
$ 2.32 billion $ 410,893
Nov 23, 4 PM $ 0.193
-0.16%
$ 2.32 billion $ 410,448
Nov 23, 3 PM $ 0.193
+0.05%
$ 2.32 billion $ 410,167
Nov 23, 2 PM $ 0.193
+0.05%
$ 2.32 billion $ 410,460
Nov 23, 1 PM $ 0.193
+0.10%
$ 2.32 billion $ 410,097
Nov 23, 12 PM $ 0.193
+0.05%
$ 2.31 billion $ 410,926
Nov 23, 11 AM $ 0.193
-0.31%
$ 2.31 billion $ 412,492
Nov 23, 10 AM $ 0.193
+0.16%
$ 2.32 billion $ 412,832
Nov 23, 9 AM $ 0.193
-0.16%
$ 2.31 billion $ 411,970
Nov 23, 8 AM $ 0.193
+0.16%
$ 2.32 billion $ 413,228
Nov 23, 7 AM $ 0.193
+0.05%
$ 2.32 billion $ 413,252
Nov 23, 6 AM $ 0.193
-0.10%
$ 2.32 billion $ 412,699
Nov 23, 5 AM $ 0.193
+0.05%
$ 2.32 billion $ 413,324
Nov 23, 4 AM $ 0.193
-0.21%
$ 2.32 billion $ 414,468
Nov 23, 3 AM $ 0.194
+0.16%
$ 2.32 billion $ 413,863
Nov 23, 2 AM $ 0.193
+0.16%
$ 2.32 billion $ 414,139
Nov 23, 1 AM $ 0.193
-0.05%
$ 2.32 billion $ 414,681
Nov 23, 12 AM $ 0.193
+0.00%
$ 2.32 billion $ 415,097
Nov 22, 11 PM $ 0.193
+0.05%
$ 2.32 billion $ 415,491
Nov 22, 10 PM $ 0.193
+0.16%
$ 2.32 billion $ 416,803
Nov 22, 9 PM $ 0.193
-0.10%
$ 2.32 billion $ 399,261
Nov 22, 8 PM $ 0.193
-0.05%
$ 2.32 billion $ 381,981
Nov 22, 7 PM $ 0.193
+0.16%
$ 2.32 billion $ 364,171
Nov 22, 6 PM $ 0.193
-0.05%
$ 2.32 billion $ 352,859
Nov 22, 5 PM $ 0.193
-0.21%
$ 2.32 billion $ 352,258
Nov 22, 4 PM $ 0.194
+0.00%
$ 2.32 billion $ 352,680
Nov 22, 3 PM $ 0.194
+0.10%
$ 2.32 billion $ 353,038
Nov 22, 2 PM $ 0.194
+0.05%
$ 2.32 billion $ 351,966
Nov 22, 1 PM $ 0.193
+0.00%
$ 2.32 billion $ 351,805
Nov 22, 12 PM $ 0.193
-0.10%
$ 2.32 billion $ 350,277
Nov 22, 11 AM $ 0.194
+0.05%
$ 2.32 billion $ 349,329