Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse Historical Data

XPL Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 9 PM $0.15
+0.00%
$1.8 billion $438,544
May 27, 8 PM $0.15
+0.07%
$1.8 billion $439,738
May 27, 7 PM $0.15
+0.00%
$1.8 billion $439,418
May 27, 6 PM $0.15
-0.13%
$1.8 billion $439,954
May 27, 5 PM $0.15
+0.07%
$1.8 billion $440,621
May 27, 4 PM $0.15
+0.00%
$1.8 billion $441,054
May 27, 3 PM $0.149
+0.13%
$1.79 billion $441,078
May 27, 2 PM $0.149
-0.20%
$1.79 billion $441,199
May 27, 1 PM $0.15
+0.00%
$1.8 billion $441,676
May 27, 12 PM $0.15
+0.20%
$1.8 billion $442,371
May 27, 11 AM $0.149
-0.13%
$1.79 billion $441,959
May 27, 10 AM $0.15
-0.20%
$1.8 billion $442,446
May 27, 9 AM $0.15
+0.07%
$1.8 billion $443,220
May 27, 8 AM $0.15
+0.07%
$1.8 billion $443,100
May 27, 7 AM $0.15
-0.07%
$1.8 billion $442,913
May 27, 6 AM $0.15
-0.40%
$1.8 billion $443,656
May 27, 5 AM $0.15
-0.13%
$1.81 billion $443,629
May 27, 4 AM $0.15
+0.00%
$1.8 billion $442,505
May 27, 3 AM $0.15
+0.07%
$1.8 billion $442,491
May 27, 2 AM $0.15
+0.07%
$1.8 billion $442,850
May 27, 1 AM $0.15
-0.13%
$1.8 billion $443,757
May 27, 12 AM $0.15
+0.00%
$1.81 billion $444,229
May 26, 11 PM $0.15
+0.00%
$1.81 billion $444,666
May 26, 10 PM $0.15
-0.33%
$1.81 billion $444,843
May 26, 9 PM $0.15
-0.59%
$1.8 billion $444,331
May 26, 8 PM $0.151
-0.07%
$1.81 billion $444,164
May 26, 7 PM $0.151
-0.07%
$1.82 billion $443,919
May 26, 6 PM $0.151
+0.53%
$1.82 billion $443,292
May 26, 5 PM $0.151
-0.07%
$1.81 billion $442,814
May 26, 4 PM $0.151
-0.13%
$1.81 billion $443,025
May 26, 3 PM $0.151
+0.67%
$1.81 billion $442,689
May 26, 2 PM $0.15
+0.27%
$1.81 billion $441,512
May 26, 1 PM $0.15
-0.07%
$1.8 billion $440,839
May 26, 12 PM $0.15
-0.27%
$1.8 billion $441,233
May 26, 11 AM $0.15
-0.40%
$1.8 billion $441,812
May 26, 10 AM $0.15
+0.13%
$1.8 billion $441,938
May 26, 9 AM $0.15
+0.40%
$1.8 billion $442,118
May 26, 8 AM $0.15
+0.20%
$1.8 billion $441,598
May 26, 7 AM $0.149
-0.40%
$1.79 billion $442,199
May 26, 6 AM $0.149
+0.00%
$1.79 billion $441,121
May 26, 5 AM $0.149
+0.00%
$1.79 billion $440,821
May 26, 4 AM $0.149
+0.20%
$1.79 billion $441,025
May 26, 3 AM $0.149
+0.20%
$1.79 billion $440,346
May 26, 2 AM $0.149
+0.13%
$1.79 billion $440,354
May 26, 1 AM $0.148
-0.20%
$1.78 billion $439,742
May 26, 12 AM $0.149
-0.07%
$1.78 billion $440,175
May 25, 11 PM $0.149
+0.40%
$1.79 billion $439,227
May 25, 10 PM $0.148
-0.20%
$1.78 billion $437,997
May 25, 9 PM $0.148
-0.07%
$1.78 billion $438,582
May 25, 8 PM $0.148
+0.20%
$1.78 billion $438,168