Pulse Historical Data

XPL Page 77
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $0.166
+0.12%
$1.99 billion $321,211
Mar 25, 10 PM $0.166
-0.30%
$1.99 billion $319,308
Mar 25, 9 PM $0.166
+0.42%
$1.99 billion $318,026
Mar 25, 8 PM $0.165
-0.12%
$1.98 billion $316,267
Mar 25, 7 PM $0.165
-0.06%
$1.98 billion $314,589
Mar 25, 6 PM $0.166
+0.06%
$1.99 billion $312,452
Mar 25, 5 PM $0.165
-0.06%
$1.98 billion $310,447
Mar 25, 4 PM $0.166
+0.00%
$1.99 billion $307,572
Mar 25, 3 PM $0.166
+0.06%
$1.99 billion $304,945
Mar 25, 2 PM $0.165
-0.12%
$1.98 billion $304,081
Mar 25, 1 PM $0.166
-0.06%
$1.99 billion $301,747
Mar 25, 12 PM $0.166
+0.00%
$1.99 billion $300,504
Mar 25, 11 AM $0.166
-0.18%
$1.99 billion $298,799
Mar 25, 10 AM $0.166
-0.60%
$1.99 billion $301,408
Mar 25, 9 AM $0.167
+0.12%
$2.01 billion $299,199
Mar 25, 8 AM $0.167
+0.06%
$2.01 billion $297,177
Mar 25, 7 AM $0.167
-0.12%
$2 billion $295,749
Mar 25, 6 AM $0.167
+0.36%
$2.01 billion $293,386
Mar 25, 5 AM $0.167
+0.00%
$2 billion $298,362
Mar 25, 4 AM $0.167
+0.00%
$2 billion $314,264
Mar 25, 3 AM $0.167
+0.00%
$2 billion $329,075
Mar 25, 2 AM $0.167
+0.00%
$2 billion $345,341
Mar 25, 1 AM $0.167
-0.48%
$2 billion $361,735
Mar 25, 12 AM $0.167
+0.12%
$2.01 billion $377,921
Mar 24, 11 PM $0.167
-0.18%
$2.01 billion $385,177
Mar 24, 10 PM $0.167
+0.18%
$2.01 billion $385,325
Mar 24, 9 PM $0.167
+0.00%
$2.01 billion $384,966
Mar 24, 8 PM $0.167
-0.06%
$2.01 billion $384,651
Mar 24, 7 PM $0.167
-0.06%
$2.01 billion $384,750
Mar 24, 6 PM $0.167
+0.06%
$2.01 billion $385,115
Mar 24, 5 PM $0.167
+0.00%
$2.01 billion $385,502
Mar 24, 4 PM $0.167
+0.12%
$2.01 billion $387,046
Mar 24, 3 PM $0.167
+0.00%
$2 billion $385,909
Mar 24, 2 PM $0.167
-0.24%
$2 billion $386,368
Mar 24, 1 PM $0.167
+0.12%
$2.01 billion $386,099
Mar 24, 12 PM $0.167
-0.06%
$2 billion $384,741
Mar 24, 11 AM $0.167
-0.06%
$2 billion $384,504
Mar 24, 10 AM $0.167
-0.12%
$2.01 billion $385,067
Mar 24, 9 AM $0.167
+0.00%
$2.01 billion $383,817
Mar 24, 8 AM $0.167
+0.06%
$2.01 billion $383,733
Mar 24, 7 AM $0.167
-0.18%
$2.01 billion $383,551
Mar 24, 6 AM $0.167
-0.06%
$2.01 billion $383,324
Mar 24, 5 AM $0.168
+0.00%
$2.01 billion $384,704
Mar 24, 4 AM $0.168
+0.24%
$2.01 billion $385,831
Mar 24, 3 AM $0.167
+0.00%
$2.01 billion $385,356
Mar 24, 2 AM $0.167
+0.06%
$2.01 billion $385,689
Mar 24, 1 AM $0.167
+0.00%
$2 billion $384,875
Mar 24, 12 AM $0.167
-0.06%
$2.01 billion $385,341
Mar 23, 11 PM $0.167
-0.12%
$2.01 billion $384,971
Mar 23, 10 PM $0.167
+0.00%
$2.01 billion $385,160