Pulse Historical Data

XPL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.144
+0.14%
$ 1.73 billion $ 256,334
Jun 14, 1 PM $ 0.144
+0.07%
$ 1.72 billion $ 256,415
Jun 14, 12 PM $ 0.143
-0.28%
$ 1.72 billion $ 255,900
Jun 14, 11 AM $ 0.144
-0.07%
$ 1.73 billion $ 257,424
Jun 14, 10 AM $ 0.144
+0.07%
$ 1.73 billion $ 257,566
Jun 14, 9 AM $ 0.144
-0.07%
$ 1.73 billion $ 257,018
Jun 14, 8 AM $ 0.144
-0.07%
$ 1.73 billion $ 258,067
Jun 14, 7 AM $ 0.144
-0.14%
$ 1.73 billion $ 256,443
Jun 14, 6 AM $ 0.144
+0.07%
$ 1.73 billion $ 250,761
Jun 14, 5 AM $ 0.144
+0.14%
$ 1.73 billion $ 236,105
Jun 14, 4 AM $ 0.144
+0.00%
$ 1.73 billion $ 225,248
Jun 14, 3 AM $ 0.144
-0.14%
$ 1.73 billion $ 214,382
Jun 14, 2 AM $ 0.144
+0.07%
$ 1.73 billion $ 205,724
Jun 14, 1 AM $ 0.144
+0.00%
$ 1.73 billion $ 197,372
Jun 14, 12 AM $ 0.144
+0.07%
$ 1.73 billion $ 188,768
Jun 13, 11 PM $ 0.144
+0.07%
$ 1.73 billion $ 180,394
Jun 13, 10 PM $ 0.144
+0.07%
$ 1.72 billion $ 172,419
Jun 13, 9 PM $ 0.144
-0.28%
$ 1.72 billion $ 164,601
Jun 13, 8 PM $ 0.144
+0.21%
$ 1.73 billion $ 156,081
Jun 13, 7 PM $ 0.144
-0.21%
$ 1.73 billion $ 150,519
Jun 13, 6 PM $ 0.144
+0.07%
$ 1.73 billion $ 150,777
Jun 13, 5 PM $ 0.144
-0.14%
$ 1.73 billion $ 169,874
Jun 13, 4 PM $ 0.144
+0.14%
$ 1.73 billion $ 186,244
Jun 13, 3 PM $ 0.144
-0.07%
$ 1.73 billion $ 202,332
Jun 13, 2 PM $ 0.144
-0.21%
$ 1.73 billion $ 221,861
Jun 13, 1 PM $ 0.144
+0.07%
$ 1.73 billion $ 232,770
Jun 13, 12 PM $ 0.144
+0.21%
$ 1.73 billion $ 244,422
Jun 13, 11 AM $ 0.144
-0.21%
$ 1.73 billion $ 252,571
Jun 13, 10 AM $ 0.144
+0.07%
$ 1.73 billion $ 265,899
Jun 13, 9 AM $ 0.144
+0.21%
$ 1.73 billion $ 277,757
Jun 13, 8 AM $ 0.144
-0.07%
$ 1.73 billion $ 287,263
Jun 13, 7 AM $ 0.144
-0.07%
$ 1.73 billion $ 300,779
Jun 13, 6 AM $ 0.144
+0.00%
$ 1.73 billion $ 311,227
Jun 13, 5 AM $ 0.144
+0.14%
$ 1.73 billion $ 327,285
Jun 13, 4 AM $ 0.144
+0.00%
$ 1.73 billion $ 337,242
Jun 13, 3 AM $ 0.144
+0.00%
$ 1.73 billion $ 354,232
Jun 13, 2 AM $ 0.144
+0.00%
$ 1.73 billion $ 373,048
Jun 13, 1 AM $ 0.144
+0.00%
$ 1.73 billion $ 390,794
Jun 13, 12 AM $ 0.144
+0.00%
$ 1.73 billion $ 401,218
Jun 12, 11 PM $ 0.144
+0.00%
$ 1.73 billion $ 409,839
Jun 12, 10 PM $ 0.144
+0.00%
$ 1.73 billion $ 418,349
Jun 12, 9 PM $ 0.144
+0.00%
$ 1.73 billion $ 425,873
Jun 12, 8 PM $ 0.144
+0.00%
$ 1.73 billion $ 433,067
Jun 12, 7 PM $ 0.144
+0.00%
$ 1.73 billion $ 437,268
Jun 12, 6 PM $ 0.144
-0.28%
$ 1.73 billion $ 436,690
Jun 12, 5 PM $ 0.145
+0.21%
$ 1.74 billion $ 418,042
Jun 12, 4 PM $ 0.144
+0.00%
$ 1.73 billion $ 400,856
Jun 12, 3 PM $ 0.144
+0.00%
$ 1.73 billion $ 385,167
Jun 12, 2 PM $ 0.144
+0.07%
$ 1.73 billion $ 366,483
Jun 12, 1 PM $ 0.144
+0.14%
$ 1.73 billion $ 354,784