Pulse Historical Data

XPL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 PM $0.141
+0.21%
$1.69 billion $388,766
Aug 14, 5 PM $0.141
+0.00%
$1.69 billion $390,025
Aug 14, 4 PM $0.141
-0.14%
$1.69 billion $390,406
Aug 14, 3 PM $0.141
-0.21%
$1.69 billion $391,490
Aug 14, 2 PM $0.141
+0.21%
$1.69 billion $391,571
Aug 14, 1 PM $0.141
+0.00%
$1.69 billion $390,046
Aug 14, 12 PM $0.141
-0.07%
$1.69 billion $390,679
Aug 14, 11 AM $0.141
+0.14%
$1.69 billion $390,071
Aug 14, 10 AM $0.141
+0.07%
$1.69 billion $390,848
Aug 14, 9 AM $0.141
+0.07%
$1.69 billion $390,480
Aug 14, 8 AM $0.141
+0.29%
$1.69 billion $389,275
Aug 14, 7 AM $0.141
+0.07%
$1.69 billion $389,848
Aug 14, 6 AM $0.141
+0.07%
$1.69 billion $389,251
Aug 14, 5 AM $0.141
+0.07%
$1.69 billion $390,427
Aug 14, 4 AM $0.141
-0.21%
$1.69 billion $390,350
Aug 14, 3 AM $0.141
-0.07%
$1.69 billion $389,892
Aug 14, 2 AM $0.141
+0.00%
$1.69 billion $389,697
Aug 14, 1 AM $0.141
-0.14%
$1.69 billion $388,754
Aug 14, 12 AM $0.141
-0.07%
$1.69 billion $388,965
Aug 13, 11 PM $0.141
+0.00%
$1.7 billion $389,087
Aug 13, 10 PM $0.141
+0.36%
$1.7 billion $389,875
Aug 13, 9 PM $0.141
+0.07%
$1.69 billion $390,615
Aug 13, 8 PM $0.141
+0.07%
$1.69 billion $390,260
Aug 13, 7 PM $0.141
-0.14%
$1.69 billion $390,063
Aug 13, 6 PM $0.141
+0.00%
$1.69 billion $390,013
Aug 13, 5 PM $0.141
+0.07%
$1.69 billion $390,196
Aug 13, 4 PM $0.141
-0.21%
$1.69 billion $390,860
Aug 13, 3 PM $0.141
-0.07%
$1.69 billion $389,534
Aug 13, 2 PM $0.141
+0.00%
$1.69 billion $389,983
Aug 13, 1 PM $0.141
+0.07%
$1.7 billion $390,342
Aug 13, 12 PM $0.141
+0.28%
$1.7 billion $390,286
Aug 13, 11 AM $0.141
+0.00%
$1.69 billion $389,332
Aug 13, 10 AM $0.141
-0.07%
$1.69 billion $389,747
Aug 13, 9 AM $0.141
+0.14%
$1.69 billion $390,014
Aug 13, 8 AM $0.141
+0.14%
$1.69 billion $391,246
Aug 13, 7 AM $0.141
+0.14%
$1.69 billion $390,978
Aug 13, 6 AM $0.141
+0.14%
$1.69 billion $392,434
Aug 13, 5 AM $0.141
+0.00%
$1.69 billion $390,585
Aug 13, 4 AM $0.141
+0.00%
$1.69 billion $389,665
Aug 13, 3 AM $0.141
+0.07%
$1.69 billion $389,106
Aug 13, 2 AM $0.141
+0.21%
$1.69 billion $386,875
Aug 13, 1 AM $0.141
-0.43%
$1.69 billion $386,030
Aug 13, 12 AM $0.141
+0.28%
$1.69 billion $385,546
Aug 12, 11 PM $0.141
-0.21%
$1.69 billion $384,919
Aug 12, 10 PM $0.141
+0.28%
$1.69 billion $384,749
Aug 12, 9 PM $0.141
+0.14%
$1.69 billion $383,918
Aug 12, 8 PM $0.141
-0.35%
$1.69 billion $384,252
Aug 12, 7 PM $0.141
+0.07%
$1.69 billion $384,807
Aug 12, 6 PM $0.141
+0.07%
$1.69 billion $386,448
Aug 12, 5 PM $0.141
+0.00%
$1.69 billion $386,656