Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulse Historical Data

XPL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 9 PM $0.141
+0.07%
$1.7 billion $335,216
Oct 15, 8 PM $0.141
+0.00%
$1.69 billion $335,415
Oct 15, 7 PM $0.141
+0.07%
$1.69 billion $335,632
Oct 15, 6 PM $0.141
+0.14%
$1.69 billion $335,457
Oct 15, 5 PM $0.141
+0.14%
$1.69 billion $334,756
Oct 15, 4 PM $0.141
+0.00%
$1.69 billion $335,746
Oct 15, 3 PM $0.141
+0.21%
$1.69 billion $336,254
Oct 15, 2 PM $0.141
+0.07%
$1.69 billion $334,321
Oct 15, 1 PM $0.141
-0.07%
$1.69 billion $335,631
Oct 15, 12 PM $0.141
-0.07%
$1.69 billion $335,912
Oct 15, 11 AM $0.141
-0.14%
$1.69 billion $335,812
Oct 15, 10 AM $0.141
+0.07%
$1.69 billion $336,394
Oct 15, 9 AM $0.141
+0.00%
$1.69 billion $337,570
Oct 15, 8 AM $0.141
-0.14%
$1.69 billion $337,728
Oct 15, 7 AM $0.141
-0.07%
$1.69 billion $337,960
Oct 15, 6 AM $0.141
-0.07%
$1.7 billion $339,008
Oct 15, 5 AM $0.141
-0.14%
$1.7 billion $339,640
Oct 15, 4 AM $0.141
+0.35%
$1.7 billion $339,482
Oct 15, 3 AM $0.141
+0.14%
$1.69 billion $339,902
Oct 15, 2 AM $0.141
+0.07%
$1.69 billion $340,165
Oct 15, 1 AM $0.141
+0.00%
$1.69 billion $341,388
Oct 15, 12 AM $0.141
-0.21%
$1.69 billion $340,487
Oct 14, 11 PM $0.141
-0.14%
$1.69 billion $341,848
Oct 14, 10 PM $0.141
+0.14%
$1.7 billion $341,905
Oct 14, 9 PM $0.141
+0.07%
$1.69 billion $341,326
Oct 14, 8 PM $0.141
-0.14%
$1.69 billion $342,818
Oct 14, 7 PM $0.141
+0.00%
$1.7 billion $343,295
Oct 14, 6 PM $0.141
-0.07%
$1.7 billion $344,522
Oct 14, 5 PM $0.141
-0.14%
$1.7 billion $345,796
Oct 14, 4 PM $0.141
+0.00%
$1.7 billion $345,676
Oct 14, 3 PM $0.141
+0.21%
$1.7 billion $344,558
Oct 14, 2 PM $0.141
+0.14%
$1.7 billion $344,455
Oct 14, 1 PM $0.141
-0.07%
$1.69 billion $344,238
Oct 14, 12 PM $0.141
+0.00%
$1.69 billion $344,515
Oct 14, 11 AM $0.141
+0.00%
$1.7 billion $344,890
Oct 14, 10 AM $0.141
+0.07%
$1.7 billion $346,123
Oct 14, 9 AM $0.141
+0.07%
$1.69 billion $344,124
Oct 14, 8 AM $0.141
+0.14%
$1.69 billion $344,670
Oct 14, 7 AM $0.141
+0.00%
$1.69 billion $344,681
Oct 14, 6 AM $0.141
-0.07%
$1.69 billion $344,779
Oct 14, 5 AM $0.141
+0.14%
$1.69 billion $343,574
Oct 14, 4 AM $0.141
-0.42%
$1.69 billion $343,353
Oct 14, 3 AM $0.141
-0.14%
$1.7 billion $344,189
Oct 14, 2 AM $0.142
+0.07%
$1.7 billion $344,080
Oct 14, 1 AM $0.142
+0.14%
$1.7 billion $343,869
Oct 14, 12 AM $0.141
-0.35%
$1.7 billion $344,525
Oct 13, 11 PM $0.142
+0.21%
$1.7 billion $344,085
Oct 13, 10 PM $0.141
-0.07%
$1.7 billion $342,636
Oct 13, 9 PM $0.142
-0.14%
$1.7 billion $341,730
Oct 13, 8 PM $0.142
+0.07%
$1.7 billion $341,747