Pulse Historical Data

XPL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.162
+0.19%
$ 1.95 billion $ 395,356
Apr 14, 2 PM $ 0.162
-0.31%
$ 1.94 billion $ 395,608
Apr 14, 1 PM $ 0.162
+0.06%
$ 1.95 billion $ 395,597
Apr 14, 12 PM $ 0.162
+0.06%
$ 1.95 billion $ 395,215
Apr 14, 11 AM $ 0.162
-0.06%
$ 1.94 billion $ 395,132
Apr 14, 10 AM $ 0.162
-0.06%
$ 1.94 billion $ 395,473
Apr 14, 9 AM $ 0.162
-0.18%
$ 1.94 billion $ 396,767
Apr 14, 8 AM $ 0.162
+0.19%
$ 1.95 billion $ 396,678
Apr 14, 7 AM $ 0.162
+0.00%
$ 1.95 billion $ 397,228
Apr 14, 6 AM $ 0.162
-0.18%
$ 1.95 billion $ 397,056
Apr 14, 5 AM $ 0.162
-0.12%
$ 1.95 billion $ 396,531
Apr 14, 4 AM $ 0.163
+0.12%
$ 1.95 billion $ 395,740
Apr 14, 3 AM $ 0.162
+0.06%
$ 1.95 billion $ 395,975
Apr 14, 2 AM $ 0.162
+0.00%
$ 1.95 billion $ 397,217
Apr 14, 1 AM $ 0.162
-0.18%
$ 1.95 billion $ 396,454
Apr 14, 12 AM $ 0.163
+0.18%
$ 1.95 billion $ 397,106
Apr 13, 11 PM $ 0.162
+0.06%
$ 1.95 billion $ 396,130
Apr 13, 10 PM $ 0.162
+0.06%
$ 1.95 billion $ 396,114
Apr 13, 9 PM $ 0.162
+0.06%
$ 1.95 billion $ 396,217
Apr 13, 8 PM $ 0.162
-0.18%
$ 1.94 billion $ 396,175
Apr 13, 7 PM $ 0.162
+0.06%
$ 1.95 billion $ 395,606
Apr 13, 6 PM $ 0.162
-0.37%
$ 1.95 billion $ 396,492
Apr 13, 5 PM $ 0.163
-0.06%
$ 1.95 billion $ 395,978
Apr 13, 4 PM $ 0.163
-0.37%
$ 1.96 billion $ 396,092
Apr 13, 3 PM $ 0.164
+0.06%
$ 1.96 billion $ 396,338
Apr 13, 2 PM $ 0.164
+0.06%
$ 1.96 billion $ 396,269
Apr 13, 1 PM $ 0.163
-0.12%
$ 1.96 billion $ 395,900
Apr 13, 12 PM $ 0.164
-0.06%
$ 1.96 billion $ 396,078
Apr 13, 11 AM $ 0.164
+0.61%
$ 1.96 billion $ 396,967
Apr 13, 10 AM $ 0.163
+0.12%
$ 1.95 billion $ 395,153
Apr 13, 9 AM $ 0.163
-0.49%
$ 1.95 billion $ 394,186
Apr 13, 8 AM $ 0.163
+0.06%
$ 1.96 billion $ 393,932
Apr 13, 7 AM $ 0.163
-0.12%
$ 1.96 billion $ 393,872
Apr 13, 6 AM $ 0.163
-0.12%
$ 1.96 billion $ 394,377
Apr 13, 5 AM $ 0.164
+0.00%
$ 1.96 billion $ 394,840
Apr 13, 4 AM $ 0.164
+0.00%
$ 1.96 billion $ 395,833
Apr 13, 3 AM $ 0.163
-0.06%
$ 1.96 billion $ 395,996
Apr 13, 2 AM $ 0.164
-0.12%
$ 1.96 billion $ 395,664
Apr 13, 1 AM $ 0.164
+0.00%
$ 1.97 billion $ 395,839
Apr 13, 12 AM $ 0.164
-0.06%
$ 1.96 billion $ 395,671
Apr 12, 11 PM $ 0.164
+0.00%
$ 1.97 billion $ 396,867
Apr 12, 10 PM $ 0.164
+0.18%
$ 1.97 billion $ 396,646
Apr 12, 9 PM $ 0.164
+0.00%
$ 1.96 billion $ 396,184
Apr 12, 8 PM $ 0.164
-0.12%
$ 1.96 billion $ 395,974
Apr 12, 7 PM $ 0.164
+0.06%
$ 1.96 billion $ 396,280
Apr 12, 6 PM $ 0.164
+0.00%
$ 1.96 billion $ 396,490
Apr 12, 5 PM $ 0.164
+0.06%
$ 1.96 billion $ 397,716
Apr 12, 4 PM $ 0.163
+0.06%
$ 1.96 billion $ 396,539
Apr 12, 3 PM $ 0.163
-0.24%
$ 1.96 billion $ 396,078
Apr 12, 2 PM $ 0.164
+0.18%
$ 1.97 billion $ 395,818