Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulse Historical Data

XPL Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:48 AM $0.141
+0.00%
$-- $340,988
6:43 AM $0.141
+0.00%
$-- $340,792
6:38 AM $0.141
+0.00%
$-- $340,478
6:33 AM $0.141
+0.00%
$-- $340,682
6:28 AM $0.141
+0.00%
$-- $340,908
6:23 AM $0.141
+0.00%
$-- $341,564
6:18 AM $0.141
+0.00%
$-- $341,442
6:13 AM $0.141
+0.00%
$-- $341,620
6:08 AM $0.141
+0.00%
$-- $341,361
6:03 AM $0.141
+0.00%
$-- $341,114
5:58 AM $0.141
+0.00%
$-- $341,435
5:53 AM $0.141
+0.00%
$-- $341,006
5:48 AM $0.141
+0.00%
$-- $341,361
5:43 AM $0.141
+0.00%
$-- $341,790
5:38 AM $0.141
+0.00%
$-- $341,339
5:33 AM $0.141
+0.00%
$-- $341,141
5:28 AM $0.141
+0.00%
$-- $341,548
5:23 AM $0.141
+0.00%
$-- $341,318
5:18 AM $0.141
+0.00%
$-- $341,589
5:13 AM $0.141
+0.00%
$-- $341,834
5:08 AM $0.141
+0.00%
$-- $341,656
5:03 AM $0.141
+0.00%
$-- $341,597
4:58 AM $0.141
+0.00%
$-- $341,674
4:53 AM $0.141
+0.00%
$-- $341,570
4:48 AM $0.141
+0.00%
$-- $340,883
4:43 AM $0.141
+0.00%
$-- $340,821
4:38 AM $0.141
+0.00%
$-- $340,899
4:33 AM $0.141
+0.00%
$-- $340,750
4:28 AM $0.141
+0.00%
$-- $339,976
4:23 AM $0.141
+0.00%
$-- $340,278
4:18 AM $0.141
+0.00%
$-- $340,034
4:13 AM $0.141
+0.00%
$-- $339,737
4:08 AM $0.141
+0.00%
$-- $339,597
4:03 AM $0.141
+0.00%
$-- $339,434
3:58 AM $0.141
+0.00%
$-- $339,336
3:53 AM $0.141
+0.00%
$-- $338,896
3:48 AM $0.141
+0.00%
$-- $338,947
3:43 AM $0.141
+0.00%
$-- $338,699
3:38 AM $0.141
+0.00%
$-- $338,765
3:33 AM $0.141
+0.00%
$-- $338,457
3:28 AM $0.141
+0.00%
$-- $338,384
3:23 AM $0.141
+0.00%
$-- $338,242
3:18 AM $0.141
+0.00%
$-- $338,249
3:13 AM $0.141
+0.00%
$-- $338,515
3:08 AM $0.141
+0.00%
$-- $338,038
3:03 AM $0.141
+0.00%
$-- $337,795
2:58 AM $0.141
+0.00%
$-- $337,371
2:53 AM $0.141
+0.00%
$-- $337,738
2:48 AM $0.141
+0.00%
$-- $337,831
2:43 AM $0.141
+0.00%
$-- $337,858