Pulse Historical Data

XPL Page 80
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $0.174
-0.11%
$2.09 billion $381,863
Mar 19, 7 PM $0.174
+0.06%
$2.09 billion $381,447
Mar 19, 6 PM $0.174
-0.34%
$2.09 billion $381,281
Mar 19, 5 PM $0.175
-0.11%
$2.1 billion $380,400
Mar 19, 4 PM $0.175
+0.11%
$2.1 billion $380,714
Mar 19, 3 PM $0.175
-0.51%
$2.1 billion $379,710
Mar 19, 2 PM $0.176
+0.00%
$2.11 billion $379,805
Mar 19, 1 PM $0.176
+0.06%
$2.11 billion $378,724
Mar 19, 12 PM $0.176
+0.06%
$2.11 billion $378,092
Mar 19, 11 AM $0.176
-0.45%
$2.11 billion $378,768
Mar 19, 10 AM $0.176
-0.11%
$2.12 billion $379,341
Mar 19, 9 AM $0.177
+0.06%
$2.12 billion $381,079
Mar 19, 8 AM $0.177
-0.39%
$2.12 billion $381,093
Mar 19, 7 AM $0.177
-0.11%
$2.13 billion $381,607
Mar 19, 6 AM $0.177
-0.34%
$2.13 billion $381,725
Mar 19, 5 AM $0.178
+0.00%
$2.14 billion $382,759
Mar 19, 4 AM $0.178
+0.23%
$2.14 billion $382,744
Mar 19, 3 AM $0.178
-0.06%
$2.13 billion $383,226
Mar 19, 2 AM $0.178
+0.06%
$2.13 billion $384,420
Mar 19, 1 AM $0.177
-0.11%
$2.13 billion $384,541
Mar 19, 12 AM $0.178
-0.06%
$2.13 billion $385,525
Mar 18, 11 PM $0.178
-0.11%
$2.13 billion $386,186
Mar 18, 10 PM $0.178
+0.00%
$2.13 billion $386,754
Mar 18, 9 PM $0.178
+0.00%
$2.13 billion $386,321
Mar 18, 8 PM $0.178
-0.11%
$2.13 billion $385,729
Mar 18, 7 PM $0.178
-0.11%
$2.14 billion $386,615
Mar 18, 6 PM $0.178
+0.00%
$2.14 billion $387,250
Mar 18, 5 PM $0.178
+0.00%
$2.14 billion $387,567
Mar 18, 4 PM $0.178
+0.17%
$2.14 billion $387,794
Mar 18, 3 PM $0.178
+0.00%
$2.13 billion $387,339
Mar 18, 2 PM $0.178
+0.00%
$2.13 billion $388,512
Mar 18, 1 PM $0.178
-0.11%
$2.13 billion $389,626
Mar 18, 12 PM $0.178
+0.17%
$2.14 billion $390,600
Mar 18, 11 AM $0.178
+0.17%
$2.13 billion $389,611
Mar 18, 10 AM $0.178
+0.23%
$2.13 billion $389,049
Mar 18, 9 AM $0.177
+0.11%
$2.13 billion $387,291
Mar 18, 8 AM $0.177
-0.34%
$2.13 billion $387,712
Mar 18, 7 AM $0.178
+0.23%
$2.13 billion $387,091
Mar 18, 6 AM $0.177
-0.11%
$2.13 billion $386,452
Mar 18, 5 AM $0.178
-0.06%
$2.13 billion $384,986
Mar 18, 4 AM $0.178
+0.34%
$2.13 billion $386,015
Mar 18, 3 AM $0.177
-0.34%
$2.13 billion $385,172
Mar 18, 2 AM $0.178
+0.28%
$2.13 billion $384,753
Mar 18, 1 AM $0.177
-0.11%
$2.13 billion $383,886
Mar 18, 12 AM $0.177
-0.06%
$2.13 billion $382,760
Mar 17, 11 PM $0.178
-0.06%
$2.13 billion $382,868
Mar 17, 10 PM $0.178
+0.17%
$2.13 billion $383,189
Mar 17, 9 PM $0.177
-0.34%
$2.13 billion $384,059
Mar 17, 8 PM $0.178
+0.00%
$2.13 billion $384,300
Mar 17, 7 PM $0.178
+0.00%
$2.13 billion $384,044