Pulse Historical Data

XPL Page 80
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.179
+0.06%
$ 2.14 billion $ 431,610
Jan 19, 7 PM $ 0.178
-0.11%
$ 2.14 billion $ 430,627
Jan 19, 6 PM $ 0.179
-0.17%
$ 2.14 billion $ 431,580
Jan 19, 5 PM $ 0.179
-0.06%
$ 2.15 billion $ 431,679
Jan 19, 4 PM $ 0.179
-0.17%
$ 2.15 billion $ 432,269
Jan 19, 3 PM $ 0.179
-0.11%
$ 2.15 billion $ 432,120
Jan 19, 2 PM $ 0.18
-0.11%
$ 2.16 billion $ 431,907
Jan 19, 1 PM $ 0.18
+0.00%
$ 2.16 billion $ 432,080
Jan 19, 12 PM $ 0.18
+0.00%
$ 2.16 billion $ 432,130
Jan 19, 11 AM $ 0.18
+0.62%
$ 2.16 billion $ 432,957
Jan 19, 10 AM $ 0.179
+0.34%
$ 2.14 billion $ 433,323
Jan 19, 9 AM $ 0.178
-0.61%
$ 2.15 billion $ 433,430
Jan 19, 8 AM $ 0.179
+0.11%
$ 2.15 billion $ 433,017
Jan 19, 7 AM $ 0.179
+0.00%
$ 2.15 billion $ 432,743
Jan 19, 6 AM $ 0.179
+0.17%
$ 2.15 billion $ 432,223
Jan 19, 5 AM $ 0.179
+0.06%
$ 2.15 billion $ 431,997
Jan 19, 4 AM $ 0.179
-0.22%
$ 2.15 billion $ 432,013
Jan 19, 3 AM $ 0.179
+0.11%
$ 2.15 billion $ 431,266
Jan 19, 2 AM $ 0.179
-0.22%
$ 2.15 billion $ 431,955
Jan 19, 1 AM $ 0.179
+0.06%
$ 2.15 billion $ 432,297
Jan 19, 12 AM $ 0.179
-0.11%
$ 2.15 billion $ 432,671
Jan 18, 11 PM $ 0.179
-0.06%
$ 2.15 billion $ 431,647
Jan 18, 10 PM $ 0.179
+0.00%
$ 2.15 billion $ 430,680
Jan 18, 9 PM $ 0.179
-0.17%
$ 2.15 billion $ 430,170
Jan 18, 8 PM $ 0.18
+0.06%
$ 2.16 billion $ 430,359
Jan 18, 7 PM $ 0.179
+0.17%
$ 2.15 billion $ 430,477
Jan 18, 6 PM $ 0.179
-0.22%
$ 2.15 billion $ 430,653
Jan 18, 5 PM $ 0.179
-0.11%
$ 2.15 billion $ 430,319
Jan 18, 4 PM $ 0.179
+0.22%
$ 2.15 billion $ 429,691
Jan 18, 3 PM $ 0.179
-0.22%
$ 2.15 billion $ 428,937
Jan 18, 2 PM $ 0.179
+0.06%
$ 2.15 billion $ 428,463
Jan 18, 1 PM $ 0.179
+0.17%
$ 2.15 billion $ 428,429
Jan 18, 12 PM $ 0.179
+0.00%
$ 2.15 billion $ 427,552
Jan 18, 11 AM $ 0.179
-0.22%
$ 2.15 billion $ 427,526
Jan 18, 10 AM $ 0.18
+0.00%
$ 2.16 billion $ 428,563
Jan 18, 9 AM $ 0.18
+0.06%
$ 2.16 billion $ 429,335
Jan 18, 8 AM $ 0.179
+0.06%
$ 2.15 billion $ 429,990
Jan 18, 7 AM $ 0.179
+0.00%
$ 2.15 billion $ 430,111
Jan 18, 6 AM $ 0.179
-0.11%
$ 2.15 billion $ 429,395
Jan 18, 5 AM $ 0.179
+0.11%
$ 2.15 billion $ 431,392
Jan 18, 4 AM $ 0.179
+0.00%
$ 2.15 billion $ 431,114
Jan 18, 3 AM $ 0.179
+0.06%
$ 2.15 billion $ 431,064
Jan 18, 2 AM $ 0.179
-0.17%
$ 2.15 billion $ 430,261
Jan 18, 1 AM $ 0.179
+0.00%
$ 2.15 billion $ 429,891
Jan 18, 12 AM $ 0.179
+0.11%
$ 2.15 billion $ 430,462
Jan 17, 11 PM $ 0.179
-0.11%
$ 2.15 billion $ 430,477
Jan 17, 10 PM $ 0.179
-0.17%
$ 2.15 billion $ 430,940
Jan 17, 9 PM $ 0.18
+0.06%
$ 2.16 billion $ 431,929
Jan 17, 8 PM $ 0.18
+0.06%
$ 2.16 billion $ 431,876
Jan 17, 7 PM $ 0.18
-0.11%
$ 2.16 billion $ 431,049