Pulse Historical Data

XPL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.194
+0.21%
$ 2.33 billion $ 391,951
Nov 18, 8 AM $ 0.194
-0.26%
$ 2.33 billion $ 392,193
Nov 18, 7 AM $ 0.195
+0.05%
$ 2.33 billion $ 392,870
Nov 18, 6 AM $ 0.194
+0.00%
$ 2.33 billion $ 394,007
Nov 18, 5 AM $ 0.194
+0.15%
$ 2.33 billion $ 394,356
Nov 18, 4 AM $ 0.194
-0.10%
$ 2.33 billion $ 395,451
Nov 18, 3 AM $ 0.194
-0.10%
$ 2.33 billion $ 395,943
Nov 18, 2 AM $ 0.194
+0.10%
$ 2.33 billion $ 397,500
Nov 18, 1 AM $ 0.194
-0.10%
$ 2.33 billion $ 396,945
Nov 18, 12 AM $ 0.194
-0.15%
$ 2.33 billion $ 399,241
Nov 17, 11 PM $ 0.195
-0.05%
$ 2.34 billion $ 400,447
Nov 17, 10 PM $ 0.195
+0.00%
$ 2.34 billion $ 401,186
Nov 17, 9 PM $ 0.195
+0.15%
$ 2.34 billion $ 400,434
Nov 17, 8 PM $ 0.194
+0.00%
$ 2.33 billion $ 400,855
Nov 17, 7 PM $ 0.194
-0.10%
$ 2.33 billion $ 402,376
Nov 17, 6 PM $ 0.195
+0.10%
$ 2.34 billion $ 403,252
Nov 17, 5 PM $ 0.194
+0.05%
$ 2.33 billion $ 403,776
Nov 17, 4 PM $ 0.194
+0.05%
$ 2.33 billion $ 405,126
Nov 17, 3 PM $ 0.194
+0.05%
$ 2.33 billion $ 405,170
Nov 17, 2 PM $ 0.194
-0.10%
$ 2.33 billion $ 405,222
Nov 17, 1 PM $ 0.194
+0.05%
$ 2.33 billion $ 405,599
Nov 17, 12 PM $ 0.194
+0.05%
$ 2.33 billion $ 405,972
Nov 17, 11 AM $ 0.194
-0.10%
$ 2.33 billion $ 405,953
Nov 17, 10 AM $ 0.194
-0.10%
$ 2.33 billion $ 406,284
Nov 17, 9 AM $ 0.195
+0.00%
$ 2.34 billion $ 406,342
Nov 17, 8 AM $ 0.195
+0.05%
$ 2.34 billion $ 406,449
Nov 17, 7 AM $ 0.195
-0.10%
$ 2.33 billion $ 405,404
Nov 17, 6 AM $ 0.195
-0.05%
$ 2.34 billion $ 405,676
Nov 17, 5 AM $ 0.195
+0.00%
$ 2.34 billion $ 404,895
Nov 17, 4 AM $ 0.195
+0.21%
$ 2.34 billion $ 402,460
Nov 17, 3 AM $ 0.194
+0.05%
$ 2.33 billion $ 401,922
Nov 17, 2 AM $ 0.194
+0.10%
$ 2.33 billion $ 402,417
Nov 17, 1 AM $ 0.194
-0.05%
$ 2.33 billion $ 401,879
Nov 17, 12 AM $ 0.194
-0.10%
$ 2.33 billion $ 402,966
Nov 16, 11 PM $ 0.195
+0.05%
$ 2.34 billion $ 403,886
Nov 16, 10 PM $ 0.195
+0.05%
$ 2.34 billion $ 402,337
Nov 16, 9 PM $ 0.195
-0.10%
$ 2.33 billion $ 402,802
Nov 16, 8 PM $ 0.195
-0.05%
$ 2.34 billion $ 401,663
Nov 16, 7 PM $ 0.195
+0.00%
$ 2.34 billion $ 401,165
Nov 16, 6 PM $ 0.195
+0.00%
$ 2.34 billion $ 399,734
Nov 16, 5 PM $ 0.195
+0.10%
$ 2.34 billion $ 399,559
Nov 16, 4 PM $ 0.195
+0.05%
$ 2.34 billion $ 398,591
Nov 16, 3 PM $ 0.195
+0.00%
$ 2.34 billion $ 399,214
Nov 16, 2 PM $ 0.195
-0.10%
$ 2.34 billion $ 399,577
Nov 16, 1 PM $ 0.195
+0.10%
$ 2.34 billion $ 399,356
Nov 16, 12 PM $ 0.195
+0.05%
$ 2.34 billion $ 399,911
Nov 16, 11 AM $ 0.195
+0.15%
$ 2.34 billion $ 399,935
Nov 16, 10 AM $ 0.194
+0.05%
$ 2.33 billion $ 400,233
Nov 16, 9 AM $ 0.194
-0.21%
$ 2.33 billion $ 399,975
Nov 16, 8 AM $ 0.195
+0.15%
$ 2.34 billion $ 400,651