Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulse Historical Data

XPL Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 6 PM $0.149
-0.07%
$1.79 billion $387,570
May 21, 5 PM $0.15
+0.00%
$1.8 billion $388,337
May 21, 4 PM $0.15
-0.40%
$1.8 billion $388,134
May 21, 3 PM $0.15
-0.20%
$1.8 billion $387,992
May 21, 2 PM $0.15
+0.00%
$1.81 billion $388,526
May 21, 1 PM $0.15
+0.00%
$1.81 billion $388,758
May 21, 12 PM $0.151
+0.13%
$1.81 billion $388,759
May 21, 11 AM $0.15
-0.27%
$1.81 billion $388,321
May 21, 10 AM $0.151
+0.33%
$1.81 billion $388,589
May 21, 9 AM $0.15
-0.13%
$1.81 billion $387,545
May 21, 8 AM $0.151
+0.07%
$1.81 billion $388,203
May 21, 7 AM $0.151
-0.13%
$1.81 billion $387,659
May 21, 6 AM $0.151
-0.33%
$1.82 billion $386,477
May 21, 5 AM $0.152
+0.26%
$1.82 billion $386,443
May 21, 4 AM $0.151
-0.13%
$1.82 billion $385,741
May 21, 3 AM $0.152
-0.20%
$1.82 billion $385,832
May 21, 2 AM $0.152
+0.13%
$1.83 billion $385,895
May 21, 1 AM $0.152
+0.13%
$1.82 billion $385,299
May 21, 12 AM $0.152
-0.07%
$1.82 billion $385,340
May 20, 11 PM $0.152
-0.20%
$1.82 billion $384,429
May 20, 10 PM $0.152
-0.20%
$1.82 billion $385,024
May 20, 9 PM $0.152
+0.13%
$1.83 billion $384,636
May 20, 8 PM $0.152
+0.07%
$1.82 billion $384,194
May 20, 7 PM $0.152
+0.00%
$1.82 billion $384,777
May 20, 6 PM $0.152
-0.20%
$1.82 billion $385,377
May 20, 5 PM $0.152
+0.20%
$1.83 billion $385,278
May 20, 4 PM $0.152
-0.07%
$1.82 billion $385,101
May 20, 3 PM $0.152
+0.07%
$1.82 billion $384,863
May 20, 2 PM $0.152
+0.00%
$1.82 billion $384,817
May 20, 1 PM $0.152
-0.07%
$1.82 billion $383,965
May 20, 12 PM $0.152
-0.07%
$1.82 billion $383,343
May 20, 11 AM $0.152
+0.07%
$1.82 billion $383,865
May 20, 10 AM $0.152
+0.07%
$1.82 billion $384,841
May 20, 9 AM $0.152
-0.07%
$1.82 billion $385,359
May 20, 8 AM $0.152
+0.00%
$1.83 billion $384,963
May 20, 7 AM $0.152
+0.07%
$1.83 billion $386,185
May 20, 6 AM $0.152
+0.00%
$1.83 billion $386,943
May 20, 5 AM $0.152
-0.07%
$1.83 billion $386,581
May 20, 4 AM $0.152
-0.07%
$1.83 billion $387,200
May 20, 3 AM $0.152
+0.00%
$1.83 billion $386,677
May 20, 2 AM $0.152
+0.20%
$1.83 billion $387,565
May 20, 1 AM $0.152
+0.13%
$1.83 billion $387,563
May 20, 12 AM $0.152
+0.00%
$1.82 billion $387,903
May 19, 11 PM $0.152
-0.07%
$1.82 billion $388,374
May 19, 10 PM $0.152
-0.13%
$1.82 billion $387,783
May 19, 9 PM $0.152
+0.00%
$1.83 billion $388,595
May 19, 8 PM $0.152
+0.00%
$1.83 billion $388,657
May 19, 7 PM $0.152
-0.07%
$1.83 billion $388,234
May 19, 6 PM $0.152
-0.20%
$1.83 billion $388,383
May 19, 5 PM $0.152
+0.00%
$1.83 billion $387,936