Pulse Historical Data

XPL Page 81
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $0.178
+0.00%
$2.13 billion $384,044
Mar 17, 6 PM $0.178
+0.23%
$2.13 billion $384,268
Mar 17, 5 PM $0.177
-0.11%
$2.13 billion $384,689
Mar 17, 4 PM $0.178
-0.06%
$2.13 billion $384,980
Mar 17, 3 PM $0.178
+0.11%
$2.13 billion $385,108
Mar 17, 2 PM $0.178
-0.06%
$2.13 billion $382,779
Mar 17, 1 PM $0.178
-0.22%
$2.13 billion $382,582
Mar 17, 12 PM $0.178
+0.11%
$2.14 billion $382,807
Mar 17, 11 AM $0.178
+0.00%
$2.13 billion $382,499
Mar 17, 10 AM $0.178
+0.11%
$2.13 billion $382,565
Mar 17, 9 AM $0.178
-0.06%
$2.13 billion $383,298
Mar 17, 8 AM $0.178
-0.06%
$2.13 billion $384,304
Mar 17, 7 AM $0.178
+0.06%
$2.14 billion $384,347
Mar 17, 6 AM $0.178
+0.06%
$2.13 billion $383,473
Mar 17, 5 AM $0.178
+0.06%
$2.13 billion $384,806
Mar 17, 4 AM $0.178
+0.11%
$2.13 billion $384,681
Mar 17, 3 AM $0.177
+0.40%
$2.13 billion $384,050
Mar 17, 2 AM $0.177
+0.00%
$2.13 billion $385,246
Mar 17, 1 AM $0.177
+0.34%
$2.13 billion $385,657
Mar 17, 12 AM $0.177
+0.00%
$2.13 billion $385,674
Mar 16, 11 PM $0.177
-0.06%
$2.13 billion $385,593
Mar 16, 10 PM $0.177
-0.11%
$2.13 billion $385,133
Mar 16, 9 PM $0.178
+0.00%
$2.13 billion $385,264
Mar 16, 8 PM $0.178
-0.06%
$2.13 billion $385,568
Mar 16, 7 PM $0.178
-0.17%
$2.13 billion $384,996
Mar 16, 6 PM $0.178
-0.06%
$2.14 billion $384,752
Mar 16, 5 PM $0.178
+0.00%
$2.14 billion $384,329
Mar 16, 4 PM $0.178
+0.28%
$2.14 billion $384,217
Mar 16, 3 PM $0.177
+0.00%
$2.13 billion $384,647
Mar 16, 2 PM $0.178
+0.51%
$2.13 billion $385,379
Mar 16, 1 PM $0.177
-0.23%
$2.12 billion $385,762
Mar 16, 12 PM $0.177
-0.22%
$2.13 billion $385,587
Mar 16, 11 AM $0.178
-0.06%
$2.13 billion $385,961
Mar 16, 10 AM $0.178
+0.28%
$2.13 billion $385,408
Mar 16, 9 AM $0.177
-0.28%
$2.13 billion $385,176
Mar 16, 8 AM $0.178
-0.06%
$2.13 billion $384,958
Mar 16, 7 AM $0.178
-0.11%
$2.14 billion $384,802
Mar 16, 6 AM $0.178
-0.06%
$2.14 billion $385,571
Mar 16, 5 AM $0.178
-0.11%
$2.14 billion $384,380
Mar 16, 4 AM $0.178
+0.17%
$2.14 billion $385,452
Mar 16, 3 AM $0.178
-0.06%
$2.13 billion $385,235
Mar 16, 2 AM $0.178
+0.00%
$2.13 billion $384,376
Mar 16, 1 AM $0.178
-0.11%
$2.13 billion $384,329
Mar 16, 12 AM $0.178
+0.11%
$2.14 billion $384,248
Mar 15, 11 PM $0.178
+0.06%
$2.13 billion $383,997
Mar 15, 10 PM $0.178
+0.23%
$2.13 billion $383,202
Mar 15, 9 PM $0.177
+0.17%
$2.13 billion $383,240
Mar 15, 8 PM $0.177
-0.39%
$2.12 billion $382,360
Mar 15, 7 PM $0.178
+0.17%
$2.13 billion $382,883
Mar 15, 6 PM $0.177
-0.17%
$2.13 billion $382,327