Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse Historical Data

XPL Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 5 PM $0.152
+0.00%
$1.83 billion $387,936
May 19, 4 PM $0.152
-0.07%
$1.83 billion $388,000
May 19, 3 PM $0.153
+0.00%
$1.83 billion $388,445
May 19, 2 PM $0.153
+0.20%
$1.83 billion $388,475
May 19, 1 PM $0.152
+0.00%
$1.83 billion $388,835
May 19, 12 PM $0.152
+0.07%
$1.83 billion $389,888
May 19, 11 AM $0.152
+0.07%
$1.83 billion $388,642
May 19, 10 AM $0.152
+0.00%
$1.83 billion $387,490
May 19, 9 AM $0.152
+0.13%
$1.83 billion $387,953
May 19, 8 AM $0.152
+0.13%
$1.82 billion $387,571
May 19, 7 AM $0.152
-0.13%
$1.82 billion $387,825
May 19, 6 AM $0.152
+0.07%
$1.83 billion $388,257
May 19, 5 AM $0.152
+0.60%
$1.82 billion $388,539
May 19, 4 AM $0.151
+0.07%
$1.82 billion $388,712
May 19, 3 AM $0.151
+0.07%
$1.82 billion $387,152
May 19, 2 AM $0.151
-0.40%
$1.81 billion $386,540
May 19, 1 AM $0.151
+0.07%
$1.82 billion $386,759
May 19, 12 AM $0.151
+0.00%
$1.81 billion $386,516
May 18, 11 PM $0.151
-0.26%
$1.81 billion $386,461
May 18, 10 PM $0.151
-0.20%
$1.82 billion $386,981
May 18, 9 PM $0.152
+0.13%
$1.82 billion $386,885
May 18, 8 PM $0.151
-0.07%
$1.82 billion $387,556
May 18, 7 PM $0.152
+0.00%
$1.82 billion $387,855
May 18, 6 PM $0.152
-0.07%
$1.82 billion $387,798
May 18, 5 PM $0.152
+0.26%
$1.82 billion $387,918
May 18, 4 PM $0.151
-0.13%
$1.82 billion $388,390
May 18, 3 PM $0.152
-0.26%
$1.82 billion $388,317
May 18, 2 PM $0.152
+0.13%
$1.83 billion $388,451
May 18, 1 PM $0.152
+0.13%
$1.83 billion $388,481
May 18, 12 PM $0.152
-0.07%
$1.82 billion $388,300
May 18, 11 AM $0.152
-0.13%
$1.82 billion $388,742
May 18, 10 AM $0.152
+0.13%
$1.83 billion $389,463
May 18, 9 AM $0.152
+0.13%
$1.82 billion $388,855
May 18, 8 AM $0.152
-0.26%
$1.82 billion $388,958
May 18, 7 AM $0.152
+0.00%
$1.83 billion $388,147
May 18, 6 AM $0.152
-0.13%
$1.83 billion $387,565
May 18, 5 AM $0.152
+0.13%
$1.83 billion $387,581
May 18, 4 AM $0.152
+0.07%
$1.83 billion $387,246
May 18, 3 AM $0.152
+0.13%
$1.83 billion $387,595
May 18, 2 AM $0.152
+0.07%
$1.82 billion $388,062
May 18, 1 AM $0.152
-0.20%
$1.82 billion $388,613
May 18, 12 AM $0.152
+0.07%
$1.83 billion $388,597
May 17, 11 PM $0.152
+0.00%
$1.82 billion $388,628
May 17, 10 PM $0.152
-0.07%
$1.82 billion $387,860
May 17, 9 PM $0.152
-0.20%
$1.83 billion $387,370
May 17, 8 PM $0.152
+0.07%
$1.83 billion $387,783
May 17, 7 PM $0.152
+0.07%
$1.83 billion $387,277
May 17, 6 PM $0.152
-0.07%
$1.83 billion $388,172
May 17, 5 PM $0.152
-0.20%
$1.83 billion $388,546
May 17, 4 PM $0.153
+0.07%
$1.83 billion $388,187