Pulse Historical Data

XPL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.195
+0.15%
$ 2.34 billion $ 400,651
Nov 16, 7 AM $ 0.194
-0.21%
$ 2.33 billion $ 401,106
Nov 16, 6 AM $ 0.195
+0.10%
$ 2.34 billion $ 401,049
Nov 16, 5 AM $ 0.195
+0.00%
$ 2.34 billion $ 401,513
Nov 16, 4 AM $ 0.195
-0.10%
$ 2.34 billion $ 403,586
Nov 16, 3 AM $ 0.195
+0.05%
$ 2.34 billion $ 403,175
Nov 16, 2 AM $ 0.195
-0.10%
$ 2.34 billion $ 402,467
Nov 16, 1 AM $ 0.195
+0.26%
$ 2.34 billion $ 401,455
Nov 16, 12 AM $ 0.195
+0.05%
$ 2.34 billion $ 400,070
Nov 15, 11 PM $ 0.194
-0.05%
$ 2.33 billion $ 398,685
Nov 15, 10 PM $ 0.195
-0.10%
$ 2.34 billion $ 398,709
Nov 15, 9 PM $ 0.195
+0.00%
$ 2.34 billion $ 399,178
Nov 15, 8 PM $ 0.195
+0.51%
$ 2.34 billion $ 400,756
Nov 15, 7 PM $ 0.194
-0.10%
$ 2.33 billion $ 400,510
Nov 15, 6 PM $ 0.194
-0.26%
$ 2.33 billion $ 401,668
Nov 15, 5 PM $ 0.195
-0.05%
$ 2.34 billion $ 402,149
Nov 15, 4 PM $ 0.194
-0.10%
$ 2.33 billion $ 402,163
Nov 15, 3 PM $ 0.195
-0.10%
$ 2.33 billion $ 400,015
Nov 15, 2 PM $ 0.195
+0.05%
$ 2.34 billion $ 400,753
Nov 15, 1 PM $ 0.195
-0.10%
$ 2.34 billion $ 399,968
Nov 15, 12 PM $ 0.195
+0.15%
$ 2.34 billion $ 399,395
Nov 15, 11 AM $ 0.195
+0.00%
$ 2.34 billion $ 399,608
Nov 15, 10 AM $ 0.195
-0.05%
$ 2.34 billion $ 399,314
Nov 15, 9 AM $ 0.195
+0.00%
$ 2.34 billion $ 399,380
Nov 15, 8 AM $ 0.195
+0.00%
$ 2.34 billion $ 399,201
Nov 15, 7 AM $ 0.195
+0.05%
$ 2.34 billion $ 399,629
Nov 15, 6 AM $ 0.195
+0.10%
$ 2.33 billion $ 399,618
Nov 15, 5 AM $ 0.194
-0.15%
$ 2.33 billion $ 399,184
Nov 15, 4 AM $ 0.195
+0.00%
$ 2.34 billion $ 399,263
Nov 15, 3 AM $ 0.195
+0.15%
$ 2.34 billion $ 399,746
Nov 15, 2 AM $ 0.194
-0.10%
$ 2.33 billion $ 400,942
Nov 15, 1 AM $ 0.195
-0.10%
$ 2.34 billion $ 401,753
Nov 15, 12 AM $ 0.195
+0.00%
$ 2.34 billion $ 402,161
Nov 14, 11 PM $ 0.195
+0.00%
$ 2.34 billion $ 402,474
Nov 14, 10 PM $ 0.195
+0.00%
$ 2.34 billion $ 402,922
Nov 14, 9 PM $ 0.195
-0.10%
$ 2.34 billion $ 402,618
Nov 14, 8 PM $ 0.195
+0.00%
$ 2.34 billion $ 401,589
Nov 14, 7 PM $ 0.195
+0.21%
$ 2.34 billion $ 400,655
Nov 14, 6 PM $ 0.195
+0.00%
$ 2.34 billion $ 401,154
Nov 14, 5 PM $ 0.195
+0.05%
$ 2.34 billion $ 401,656
Nov 14, 4 PM $ 0.194
-0.10%
$ 2.33 billion $ 401,207
Nov 14, 3 PM $ 0.195
-0.10%
$ 2.34 billion $ 402,971
Nov 14, 2 PM $ 0.195
-0.05%
$ 2.34 billion $ 403,258
Nov 14, 1 PM $ 0.195
+0.00%
$ 2.34 billion $ 403,294
Nov 14, 12 PM $ 0.195
-0.05%
$ 2.34 billion $ 402,757
Nov 14, 11 AM $ 0.195
-0.10%
$ 2.34 billion $ 403,243
Nov 14, 10 AM $ 0.195
+0.00%
$ 2.34 billion $ 403,229
Nov 14, 9 AM $ 0.195
-0.05%
$ 2.34 billion $ 402,796
Nov 14, 8 AM $ 0.195
+0.00%
$ 2.34 billion $ 402,856
Nov 14, 7 AM $ 0.195
+0.10%
$ 2.34 billion $ 402,099