Pulse Historical Data

XPL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.195
+0.10%
$ 2.34 billion $ 402,099
Nov 14, 6 AM $ 0.195
+0.00%
$ 2.34 billion $ 402,179
Nov 14, 5 AM $ 0.195
-0.15%
$ 2.34 billion $ 402,103
Nov 14, 4 AM $ 0.195
+0.10%
$ 2.34 billion $ 402,033
Nov 14, 3 AM $ 0.195
+0.05%
$ 2.34 billion $ 402,251
Nov 14, 2 AM $ 0.195
+0.10%
$ 2.34 billion $ 401,216
Nov 14, 1 AM $ 0.195
+0.05%
$ 2.33 billion $ 401,752
Nov 14, 12 AM $ 0.194
-0.31%
$ 2.33 billion $ 402,251
Nov 13, 11 PM $ 0.195
+0.15%
$ 2.34 billion $ 402,263
Nov 13, 10 PM $ 0.195
-0.10%
$ 2.34 billion $ 402,095
Nov 13, 9 PM $ 0.195
-0.05%
$ 2.34 billion $ 402,331
Nov 13, 8 PM $ 0.195
-0.05%
$ 2.34 billion $ 403,351
Nov 13, 7 PM $ 0.195
-0.15%
$ 2.34 billion $ 404,340
Nov 13, 6 PM $ 0.195
+0.05%
$ 2.34 billion $ 403,678
Nov 13, 5 PM $ 0.195
-0.15%
$ 2.34 billion $ 404,337
Nov 13, 4 PM $ 0.195
+0.26%
$ 2.34 billion $ 403,194
Nov 13, 3 PM $ 0.195
+0.05%
$ 2.34 billion $ 402,886
Nov 13, 2 PM $ 0.195
+0.00%
$ 2.34 billion $ 402,944
Nov 13, 1 PM $ 0.195
-0.15%
$ 2.34 billion $ 403,408
Nov 13, 12 PM $ 0.195
-0.05%
$ 2.34 billion $ 403,375
Nov 13, 11 AM $ 0.195
+0.15%
$ 2.34 billion $ 401,844
Nov 13, 10 AM $ 0.195
-0.15%
$ 2.34 billion $ 402,633
Nov 13, 9 AM $ 0.195
-0.05%
$ 2.34 billion $ 401,398
Nov 13, 8 AM $ 0.195
+0.10%
$ 2.34 billion $ 400,496
Nov 13, 7 AM $ 0.195
-0.10%
$ 2.34 billion $ 402,214
Nov 13, 6 AM $ 0.195
-0.05%
$ 2.34 billion $ 401,217
Nov 13, 5 AM $ 0.195
+0.00%
$ 2.34 billion $ 401,192
Nov 13, 4 AM $ 0.195
-0.10%
$ 2.34 billion $ 401,530
Nov 13, 3 AM $ 0.196
+0.15%
$ 2.35 billion $ 401,969
Nov 13, 2 AM $ 0.195
+0.00%
$ 2.34 billion $ 402,156
Nov 13, 1 AM $ 0.195
-0.10%
$ 2.34 billion $ 402,024
Nov 13, 12 AM $ 0.195
+0.10%
$ 2.34 billion $ 401,830
Nov 12, 11 PM $ 0.195
+0.00%
$ 2.34 billion $ 402,238
Nov 12, 10 PM $ 0.195
+0.05%
$ 2.34 billion $ 403,169
Nov 12, 9 PM $ 0.195
+0.00%
$ 2.34 billion $ 402,925
Nov 12, 8 PM $ 0.195
-0.15%
$ 2.34 billion $ 402,553
Nov 12, 7 PM $ 0.195
+0.05%
$ 2.34 billion $ 402,813
Nov 12, 6 PM $ 0.195
+0.05%
$ 2.34 billion $ 402,374
Nov 12, 5 PM $ 0.195
-0.10%
$ 2.34 billion $ 402,839
Nov 12, 4 PM $ 0.195
-0.10%
$ 2.34 billion $ 403,305
Nov 12, 3 PM $ 0.196
+0.05%
$ 2.34 billion $ 403,881
Nov 12, 2 PM $ 0.195
+0.05%
$ 2.34 billion $ 405,205
Nov 12, 1 PM $ 0.195
-0.10%
$ 2.34 billion $ 405,501
Nov 12, 12 PM $ 0.196
-0.05%
$ 2.35 billion $ 405,842
Nov 12, 11 AM $ 0.196
+0.00%
$ 2.35 billion $ 406,532
Nov 12, 10 AM $ 0.196
+0.20%
$ 2.35 billion $ 411,926
Nov 12, 9 AM $ 0.195
+0.05%
$ 2.34 billion $ 417,606
Nov 12, 8 AM $ 0.195
+0.05%
$ 2.34 billion $ 421,336
Nov 12, 7 AM $ 0.195
-0.05%
$ 2.34 billion $ 422,094
Nov 12, 6 AM $ 0.195
-0.10%
$ 2.34 billion $ 422,822