Pulse Historical Data

XPL Page 82
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $0.177
-0.17%
$2.13 billion $382,327
Mar 15, 5 PM $0.178
+0.00%
$2.13 billion $381,699
Mar 15, 4 PM $0.178
-0.22%
$2.13 billion $380,745
Mar 15, 3 PM $0.177
-0.34%
$2.13 billion $380,478
Mar 15, 2 PM $0.178
+0.06%
$2.13 billion $380,584
Mar 15, 1 PM $0.178
+0.00%
$2.13 billion $381,046
Mar 15, 12 PM $0.178
+0.00%
$2.13 billion $380,374
Mar 15, 11 AM $0.178
+0.06%
$2.13 billion $379,871
Mar 15, 10 AM $0.178
+0.23%
$2.13 billion $380,554
Mar 15, 9 AM $0.177
-0.28%
$2.13 billion $380,529
Mar 15, 8 AM $0.178
+0.11%
$2.14 billion $380,571
Mar 15, 7 AM $0.178
+0.06%
$2.14 billion $380,119
Mar 15, 6 AM $0.177
-0.11%
$2.13 billion $381,129
Mar 15, 5 AM $0.177
-0.11%
$2.13 billion $380,769
Mar 15, 4 AM $0.178
-0.11%
$2.13 billion $379,370
Mar 15, 3 AM $0.178
+0.06%
$2.13 billion $380,045
Mar 15, 2 AM $0.178
-0.06%
$2.13 billion $380,964
Mar 15, 1 AM $0.178
-0.28%
$2.13 billion $381,035
Mar 15, 12 AM $0.178
+0.06%
$2.14 billion $381,587
Mar 14, 11 PM $0.178
-0.06%
$2.14 billion $382,651
Mar 14, 10 PM $0.178
+0.17%
$2.14 billion $383,223
Mar 14, 9 PM $0.178
+0.06%
$2.13 billion $382,407
Mar 14, 8 PM $0.178
-0.06%
$2.13 billion $382,862
Mar 14, 7 PM $0.178
+0.00%
$2.14 billion $382,848
Mar 14, 6 PM $0.178
+0.06%
$2.13 billion $382,807
Mar 14, 5 PM $0.178
+0.11%
$2.13 billion $384,575
Mar 14, 4 PM $0.178
+0.23%
$2.13 billion $386,453
Mar 14, 3 PM $0.177
+0.28%
$2.13 billion $388,386
Mar 14, 2 PM $0.177
+0.00%
$2.13 billion $389,900
Mar 14, 1 PM $0.177
+0.11%
$2.13 billion $391,129
Mar 14, 12 PM $0.177
-0.06%
$2.13 billion $392,100
Mar 14, 11 AM $0.177
-0.06%
$2.13 billion $394,073
Mar 14, 10 AM $0.177
-0.11%
$2.13 billion $395,932
Mar 14, 9 AM $0.178
+0.00%
$2.13 billion $398,163
Mar 14, 8 AM $0.178
+0.06%
$2.13 billion $400,536
Mar 14, 7 AM $0.177
-0.11%
$2.13 billion $395,968
Mar 14, 6 AM $0.178
-0.06%
$2.13 billion $379,073
Mar 14, 5 AM $0.178
+0.00%
$2.13 billion $368,752
Mar 14, 4 AM $0.178
+0.23%
$2.13 billion $368,707
Mar 14, 3 AM $0.177
+0.00%
$2.13 billion $368,255
Mar 14, 2 AM $0.177
+0.06%
$2.13 billion $368,583
Mar 14, 1 AM $0.177
+0.06%
$2.13 billion $368,078
Mar 14, 12 AM $0.177
-0.11%
$2.13 billion $366,972
Mar 13, 11 PM $0.177
-0.11%
$2.13 billion $366,173
Mar 13, 10 PM $0.178
+0.00%
$2.13 billion $366,571
Mar 13, 9 PM $0.178
+0.06%
$2.13 billion $367,629
Mar 13, 8 PM $0.178
+0.00%
$2.13 billion $366,847
Mar 13, 7 PM $0.178
-0.11%
$2.13 billion $366,353
Mar 13, 6 PM $0.178
+0.00%
$2.13 billion $365,430
Mar 13, 5 PM $0.178
+0.00%
$2.13 billion $365,518