Pulse Historical Data

XPL Page 83
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $0.178
+0.00%
$2.13 billion $365,518
Mar 13, 4 PM $0.178
+0.17%
$2.13 billion $363,799
Mar 13, 3 PM $0.178
+0.00%
$2.13 billion $361,387
Mar 13, 2 PM $0.178
-0.11%
$2.13 billion $359,338
Mar 13, 1 PM $0.178
+0.06%
$2.13 billion $359,253
Mar 13, 12 PM $0.178
+0.00%
$2.13 billion $359,086
Mar 13, 11 AM $0.178
+0.11%
$2.13 billion $357,340
Mar 13, 10 AM $0.177
+0.00%
$2.13 billion $355,255
Mar 13, 9 AM $0.177
-0.28%
$2.13 billion $346,993
Mar 13, 8 AM $0.178
+0.28%
$2.13 billion $344,697
Mar 13, 7 AM $0.177
-0.11%
$2.13 billion $350,652
Mar 13, 6 AM $0.177
+0.00%
$2.13 billion $366,581
Mar 13, 5 AM $0.177
-0.11%
$2.13 billion $378,374
Mar 13, 4 AM $0.178
+0.06%
$2.13 billion $378,067
Mar 13, 3 AM $0.177
-0.11%
$2.13 billion $378,390
Mar 13, 2 AM $0.178
-0.22%
$2.13 billion $377,640
Mar 13, 1 AM $0.178
+0.17%
$2.14 billion $377,974
Mar 13, 12 AM $0.178
+0.00%
$2.13 billion $378,362
Mar 12, 11 PM $0.178
-0.06%
$2.13 billion $377,523
Mar 12, 10 PM $0.178
+0.17%
$2.14 billion $377,919
Mar 12, 9 PM $0.178
+0.17%
$2.14 billion $377,885
Mar 12, 8 PM $0.178
-0.28%
$2.13 billion $378,605
Mar 12, 7 PM $0.178
+0.11%
$2.14 billion $379,104
Mar 12, 6 PM $0.178
+0.00%
$2.14 billion $378,247
Mar 12, 5 PM $0.178
+0.17%
$2.14 billion $378,322
Mar 12, 4 PM $0.178
-0.06%
$2.13 billion $378,501
Mar 12, 3 PM $0.178
+0.06%
$2.14 billion $379,603
Mar 12, 2 PM $0.178
+0.11%
$2.14 billion $380,165
Mar 12, 1 PM $0.178
-0.06%
$2.13 billion $379,951
Mar 12, 12 PM $0.178
-0.17%
$2.13 billion $380,135
Mar 12, 11 AM $0.178
+0.06%
$2.14 billion $380,091
Mar 12, 10 AM $0.178
+0.00%
$2.14 billion $381,028
Mar 12, 9 AM $0.178
+0.17%
$2.14 billion $386,185
Mar 12, 8 AM $0.178
+0.06%
$2.13 billion $386,657
Mar 12, 7 AM $0.178
-0.11%
$2.13 billion $387,419
Mar 12, 6 AM $0.178
+0.06%
$2.14 billion $387,919
Mar 12, 5 AM $0.178
+0.06%
$2.13 billion $388,578
Mar 12, 4 AM $0.178
+0.11%
$2.13 billion $390,781
Mar 12, 3 AM $0.178
+0.17%
$2.13 billion $392,339
Mar 12, 2 AM $0.177
-0.06%
$2.13 billion $395,054
Mar 12, 1 AM $0.177
-0.06%
$2.13 billion $397,393
Mar 12, 12 AM $0.177
+0.00%
$2.13 billion $398,762
Mar 11, 11 PM $0.177
+0.00%
$2.13 billion $401,799
Mar 11, 10 PM $0.177
-0.06%
$2.13 billion $404,078
Mar 11, 9 PM $0.178
-0.11%
$2.13 billion $406,477
Mar 11, 8 PM $0.178
+0.06%
$2.13 billion $407,848
Mar 11, 7 PM $0.178
+0.00%
$2.13 billion $409,650
Mar 11, 6 PM $0.178
-0.11%
$2.13 billion $412,570
Mar 11, 5 PM $0.178
-0.11%
$2.13 billion $413,970
Mar 11, 4 PM $0.178
-0.17%
$2.13 billion $416,150