Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse Historical Data

XPL Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 3 PM $0.151
+0.20%
$1.82 billion $390,718
May 15, 2 PM $0.151
-0.26%
$1.81 billion $391,328
May 15, 1 PM $0.151
-0.13%
$1.82 billion $391,459
May 15, 12 PM $0.152
+0.73%
$1.82 billion $391,535
May 15, 11 AM $0.15
+0.07%
$1.81 billion $392,501
May 15, 10 AM $0.15
-0.20%
$1.8 billion $392,596
May 15, 9 AM $0.151
-0.13%
$1.81 billion $392,118
May 15, 8 AM $0.151
-0.46%
$1.81 billion $392,221
May 15, 7 AM $0.152
+0.00%
$1.82 billion $390,849
May 15, 6 AM $0.152
-0.13%
$1.82 billion $390,513
May 15, 5 AM $0.152
-0.07%
$1.82 billion $389,781
May 15, 4 AM $0.152
+0.00%
$1.82 billion $390,647
May 15, 3 AM $0.152
+0.40%
$1.82 billion $390,808
May 15, 2 AM $0.152
+0.20%
$1.82 billion $389,889
May 15, 1 AM $0.151
-0.07%
$1.82 billion $388,989
May 15, 12 AM $0.151
-0.07%
$1.82 billion $390,365
May 14, 11 PM $0.151
-0.20%
$1.82 billion $390,372
May 14, 10 PM $0.152
+0.07%
$1.82 billion $390,266
May 14, 9 PM $0.152
+0.20%
$1.82 billion $389,346
May 14, 8 PM $0.151
-0.33%
$1.82 billion $389,328
May 14, 7 PM $0.152
-0.07%
$1.82 billion $389,714
May 14, 6 PM $0.152
+0.00%
$1.82 billion $389,777
May 14, 5 PM $0.152
-0.13%
$1.82 billion $389,401
May 14, 4 PM $0.152
+0.20%
$1.82 billion $388,977
May 14, 3 PM $0.151
-0.72%
$1.81 billion $389,685
May 14, 2 PM $0.152
+0.00%
$1.83 billion $389,467
May 14, 1 PM $0.152
+0.40%
$1.83 billion $388,967
May 14, 12 PM $0.152
-0.39%
$1.82 billion $388,458
May 14, 11 AM $0.152
+0.07%
$1.83 billion $387,679
May 14, 10 AM $0.152
+0.13%
$1.83 billion $387,808
May 14, 9 AM $0.152
+0.07%
$1.83 billion $389,127
May 14, 8 AM $0.152
-0.07%
$1.83 billion $389,316
May 14, 7 AM $0.152
+0.13%
$1.83 billion $389,874
May 14, 6 AM $0.152
-0.26%
$1.83 billion $389,650
May 14, 5 AM $0.152
+0.00%
$1.83 billion $389,993
May 14, 4 AM $0.152
+0.33%
$1.83 billion $390,915
May 14, 3 AM $0.152
-0.26%
$1.82 billion $391,008
May 14, 2 AM $0.152
-0.07%
$1.83 billion $391,478
May 14, 1 AM $0.152
+0.00%
$1.83 billion $391,365
May 14, 12 AM $0.153
-0.13%
$1.83 billion $390,668
May 13, 11 PM $0.153
+0.07%
$1.83 billion $391,539
May 13, 10 PM $0.152
+0.13%
$1.83 billion $391,064
May 13, 9 PM $0.152
-0.33%
$1.83 billion $391,390
May 13, 8 PM $0.153
+0.07%
$1.83 billion $391,457
May 13, 7 PM $0.153
+0.07%
$1.83 billion $390,608
May 13, 6 PM $0.153
+0.53%
$1.83 billion $390,688
May 13, 5 PM $0.152
-0.13%
$1.82 billion $390,761
May 13, 4 PM $0.152
-0.07%
$1.83 billion $391,522
May 13, 3 PM $0.152
+0.13%
$1.83 billion $391,631
May 13, 2 PM $0.152
-0.07%
$1.82 billion $391,194