Pulse Historical Data

XPL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.195
-0.10%
$ 2.34 billion $ 422,822
Nov 12, 5 AM $ 0.196
+0.05%
$ 2.35 billion $ 423,633
Nov 12, 4 AM $ 0.195
+0.05%
$ 2.34 billion $ 423,304
Nov 12, 3 AM $ 0.195
-0.10%
$ 2.34 billion $ 422,406
Nov 12, 2 AM $ 0.196
-0.05%
$ 2.35 billion $ 422,130
Nov 12, 1 AM $ 0.196
+0.00%
$ 2.35 billion $ 422,503
Nov 12, 12 AM $ 0.196
-0.05%
$ 2.35 billion $ 423,018
Nov 11, 11 PM $ 0.196
+0.10%
$ 2.35 billion $ 423,357
Nov 11, 10 PM $ 0.196
+0.05%
$ 2.35 billion $ 421,974
Nov 11, 9 PM $ 0.195
+0.00%
$ 2.34 billion $ 423,161
Nov 11, 8 PM $ 0.195
-0.10%
$ 2.34 billion $ 423,041
Nov 11, 7 PM $ 0.196
+0.10%
$ 2.35 billion $ 423,736
Nov 11, 6 PM $ 0.196
+0.05%
$ 2.35 billion $ 423,248
Nov 11, 5 PM $ 0.195
+0.15%
$ 2.34 billion $ 423,764
Nov 11, 4 PM $ 0.195
+0.10%
$ 2.34 billion $ 424,009
Nov 11, 3 PM $ 0.195
-0.05%
$ 2.34 billion $ 423,684
Nov 11, 2 PM $ 0.195
+0.05%
$ 2.34 billion $ 423,821
Nov 11, 1 PM $ 0.195
-0.15%
$ 2.34 billion $ 423,393
Nov 11, 12 PM $ 0.196
+0.00%
$ 2.35 billion $ 422,199
Nov 11, 11 AM $ 0.195
-0.20%
$ 2.34 billion $ 420,809
Nov 11, 10 AM $ 0.196
+0.00%
$ 2.35 billion $ 414,578
Nov 11, 9 AM $ 0.196
-0.20%
$ 2.35 billion $ 408,544
Nov 11, 8 AM $ 0.196
+0.20%
$ 2.35 billion $ 404,911
Nov 11, 7 AM $ 0.196
+0.05%
$ 2.35 billion $ 402,206
Nov 11, 6 AM $ 0.195
-0.05%
$ 2.34 billion $ 402,093
Nov 11, 5 AM $ 0.196
-0.10%
$ 2.35 billion $ 400,753
Nov 11, 4 AM $ 0.196
-0.05%
$ 2.35 billion $ 400,060
Nov 11, 3 AM $ 0.196
+0.15%
$ 2.35 billion $ 400,596
Nov 11, 2 AM $ 0.195
-0.15%
$ 2.34 billion $ 399,090
Nov 11, 1 AM $ 0.196
+0.00%
$ 2.35 billion $ 396,730
Nov 11, 12 AM $ 0.196
+0.15%
$ 2.35 billion $ 395,646
Nov 10, 11 PM $ 0.196
-0.10%
$ 2.35 billion $ 394,644
Nov 10, 10 PM $ 0.196
-0.20%
$ 2.35 billion $ 392,712
Nov 10, 9 PM $ 0.196
+0.00%
$ 2.35 billion $ 391,538
Nov 10, 8 PM $ 0.196
+0.00%
$ 2.35 billion $ 390,490
Nov 10, 7 PM $ 0.196
+0.10%
$ 2.35 billion $ 389,527
Nov 10, 6 PM $ 0.196
+0.00%
$ 2.35 billion $ 388,507
Nov 10, 5 PM $ 0.196
-0.15%
$ 2.35 billion $ 386,439
Nov 10, 4 PM $ 0.196
+0.15%
$ 2.35 billion $ 385,699
Nov 10, 3 PM $ 0.196
+0.10%
$ 2.35 billion $ 385,742
Nov 10, 2 PM $ 0.196
+0.10%
$ 2.35 billion $ 385,135
Nov 10, 1 PM $ 0.195
+0.00%
$ 2.34 billion $ 384,512
Nov 10, 12 PM $ 0.195
-0.15%
$ 2.34 billion $ 383,897
Nov 10, 11 AM $ 0.196
+0.05%
$ 2.35 billion $ 384,581
Nov 10, 10 AM $ 0.196
+0.00%
$ 2.35 billion $ 384,044
Nov 10, 9 AM $ 0.196
-0.05%
$ 2.35 billion $ 384,634
Nov 10, 8 AM $ 0.196
-0.10%
$ 2.35 billion $ 384,570
Nov 10, 7 AM $ 0.196
+0.00%
$ 2.35 billion $ 385,394
Nov 10, 6 AM $ 0.196
+0.10%
$ 2.35 billion $ 385,158
Nov 10, 5 AM $ 0.196
-0.10%
$ 2.35 billion $ 384,519