Pulse Historical Data

XPL Page 84
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $0.178
-0.17%
$2.13 billion $416,150
Mar 11, 3 PM $0.178
+0.62%
$2.14 billion $417,611
Mar 11, 2 PM $0.177
+0.34%
$2.13 billion $417,923
Mar 11, 1 PM $0.177
-0.45%
$2.12 billion $419,343
Mar 11, 12 PM $0.177
-0.11%
$2.13 billion $420,221
Mar 11, 11 AM $0.178
-0.17%
$2.13 billion $422,148
Mar 11, 10 AM $0.178
+0.11%
$2.13 billion $423,232
Mar 11, 9 AM $0.178
+0.28%
$2.13 billion $425,966
Mar 11, 8 AM $0.177
-0.11%
$2.13 billion $427,791
Mar 11, 7 AM $0.177
-0.06%
$2.13 billion $428,641
Mar 11, 6 AM $0.177
+0.00%
$2.13 billion $430,257
Mar 11, 5 AM $0.177
-0.06%
$2.13 billion $431,844
Mar 11, 4 AM $0.177
+0.11%
$2.13 billion $431,588
Mar 11, 3 AM $0.177
-0.06%
$2.13 billion $432,367
Mar 11, 2 AM $0.177
+0.06%
$2.13 billion $432,229
Mar 11, 1 AM $0.177
-0.06%
$2.13 billion $432,887
Mar 11, 12 AM $0.177
+0.00%
$2.13 billion $433,152
Mar 10, 11 PM $0.177
-0.17%
$2.13 billion $432,763
Mar 10, 10 PM $0.178
+0.23%
$2.13 billion $431,691
Mar 10, 9 PM $0.177
-0.17%
$2.13 billion $431,596
Mar 10, 8 PM $0.177
+0.23%
$2.13 billion $432,288
Mar 10, 7 PM $0.177
-0.34%
$2.13 billion $432,074
Mar 10, 6 PM $0.178
-0.06%
$2.13 billion $432,277
Mar 10, 5 PM $0.178
+0.17%
$2.13 billion $432,192
Mar 10, 4 PM $0.177
-0.17%
$2.13 billion $432,425
Mar 10, 3 PM $0.178
+0.11%
$2.13 billion $432,768
Mar 10, 2 PM $0.177
-0.22%
$2.13 billion $433,409
Mar 10, 1 PM $0.178
+0.17%
$2.13 billion $433,955
Mar 10, 12 PM $0.178
+0.17%
$2.13 billion $434,205
Mar 10, 11 AM $0.177
-0.34%
$2.13 billion $434,871
Mar 10, 10 AM $0.178
+0.17%
$2.14 billion $435,778
Mar 10, 9 AM $0.178
+0.06%
$2.13 billion $435,797
Mar 10, 8 AM $0.177
-0.11%
$2.13 billion $435,376
Mar 10, 7 AM $0.177
-0.22%
$2.13 billion $436,300
Mar 10, 6 AM $0.178
+0.11%
$2.13 billion $435,959
Mar 10, 5 AM $0.178
+0.17%
$2.13 billion $435,740
Mar 10, 4 AM $0.177
-0.06%
$2.13 billion $436,245
Mar 10, 3 AM $0.178
+0.00%
$2.13 billion $435,997
Mar 10, 2 AM $0.178
-0.11%
$2.13 billion $436,546
Mar 10, 1 AM $0.178
+0.17%
$2.13 billion $436,512
Mar 10, 12 AM $0.178
+0.00%
$2.13 billion $436,848
Mar 9, 11 PM $0.178
-0.17%
$2.13 billion $436,287
Mar 9, 10 PM $0.178
+0.11%
$2.13 billion $435,603
Mar 9, 9 PM $0.178
+0.06%
$2.13 billion $435,582
Mar 9, 8 PM $0.177
+0.06%
$2.13 billion $435,106
Mar 9, 7 PM $0.177
+0.11%
$2.13 billion $436,462
Mar 9, 6 PM $0.178
+0.06%
$2.13 billion $436,540
Mar 9, 5 PM $0.178
+0.06%
$2.13 billion $436,289
Mar 9, 4 PM $0.177
+0.06%
$2.13 billion $435,523
Mar 9, 3 PM $0.177
-0.17%
$2.13 billion $435,608