Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulse Historical Data

XPL Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2 PM $0.152
-0.07%
$1.82 billion $391,194
May 13, 1 PM $0.152
-0.33%
$1.83 billion $391,388
May 13, 12 PM $0.153
+0.07%
$1.83 billion $392,259
May 13, 11 AM $0.153
-0.13%
$1.83 billion $392,022
May 13, 10 AM $0.153
+0.20%
$1.84 billion $391,735
May 13, 9 AM $0.153
-0.07%
$1.83 billion $391,644
May 13, 8 AM $0.153
+0.00%
$1.83 billion $391,491
May 13, 7 AM $0.153
-0.13%
$1.83 billion $391,053
May 13, 6 AM $0.153
+0.00%
$1.83 billion $391,886
May 13, 5 AM $0.153
+0.73%
$1.83 billion $391,879
May 13, 4 AM $0.152
+0.13%
$1.82 billion $390,772
May 13, 3 AM $0.151
+0.00%
$1.82 billion $390,498
May 13, 2 AM $0.152
-0.07%
$1.82 billion $390,707
May 13, 1 AM $0.152
+0.13%
$1.82 billion $390,624
May 13, 12 AM $0.152
+0.07%
$1.82 billion $390,629
May 12, 11 PM $0.151
-0.13%
$1.82 billion $389,980
May 12, 10 PM $0.152
-0.13%
$1.82 billion $390,995
May 12, 9 PM $0.152
+0.07%
$1.82 billion $391,648
May 12, 8 PM $0.152
+0.13%
$1.82 billion $391,328
May 12, 7 PM $0.152
-0.13%
$1.82 billion $391,691
May 12, 6 PM $0.152
-0.13%
$1.82 billion $391,767
May 12, 5 PM $0.152
+0.00%
$1.83 billion $391,553
May 12, 4 PM $0.152
+0.26%
$1.83 billion $390,820
May 12, 3 PM $0.152
+0.00%
$1.82 billion $390,637
May 12, 2 PM $0.152
+0.00%
$1.82 billion $390,348
May 12, 1 PM $0.152
-0.07%
$1.82 billion $390,206
May 12, 12 PM $0.152
-0.13%
$1.82 billion $389,751
May 12, 11 AM $0.152
+0.07%
$1.83 billion $390,247
May 12, 10 AM $0.152
+0.07%
$1.83 billion $390,729
May 12, 9 AM $0.152
-0.13%
$1.82 billion $390,004
May 12, 8 AM $0.152
+0.33%
$1.83 billion $390,368
May 12, 7 AM $0.152
-0.59%
$1.82 billion $389,819
May 12, 6 AM $0.152
-0.07%
$1.83 billion $389,482
May 12, 5 AM $0.153
+0.00%
$1.83 billion $389,713
May 12, 4 AM $0.153
+0.20%
$1.83 billion $389,757
May 12, 3 AM $0.152
+0.00%
$1.83 billion $389,506
May 12, 2 AM $0.152
-0.13%
$1.83 billion $389,701
May 12, 1 AM $0.152
+0.07%
$1.83 billion $389,769
May 12, 12 AM $0.152
+0.00%
$1.83 billion $390,324
May 11, 11 PM $0.152
+0.07%
$1.83 billion $390,431
May 11, 10 PM $0.152
+0.13%
$1.83 billion $390,024
May 11, 9 PM $0.152
-0.13%
$1.82 billion $389,602
May 11, 8 PM $0.152
+0.00%
$1.83 billion $390,143
May 11, 7 PM $0.152
+0.40%
$1.83 billion $390,360
May 11, 6 PM $0.152
+0.07%
$1.82 billion $389,947
May 11, 5 PM $0.152
+0.26%
$1.82 billion $389,208
May 11, 4 PM $0.151
-0.39%
$1.82 billion $389,897
May 11, 3 PM $0.152
+0.26%
$1.82 billion $390,321
May 11, 2 PM $0.151
+0.00%
$1.82 billion $390,644
May 11, 1 PM $0.151
-0.46%
$1.82 billion $390,744