Pulse Historical Data

XPL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.196
-0.10%
$ 2.35 billion $ 384,519
Nov 10, 4 AM $ 0.196
-0.05%
$ 2.35 billion $ 384,605
Nov 10, 3 AM $ 0.196
+0.00%
$ 2.35 billion $ 384,792
Nov 10, 2 AM $ 0.196
+0.26%
$ 2.35 billion $ 385,344
Nov 10, 1 AM $ 0.196
+0.05%
$ 2.35 billion $ 385,750
Nov 10, 12 AM $ 0.196
+0.00%
$ 2.35 billion $ 385,435
Nov 9, 11 PM $ 0.196
-0.10%
$ 2.35 billion $ 386,264
Nov 9, 10 PM $ 0.196
-0.10%
$ 2.35 billion $ 387,306
Nov 9, 9 PM $ 0.196
+0.00%
$ 2.35 billion $ 386,860
Nov 9, 8 PM $ 0.196
+0.10%
$ 2.35 billion $ 386,347
Nov 9, 7 PM $ 0.196
-0.10%
$ 2.35 billion $ 385,913
Nov 9, 6 PM $ 0.196
-0.10%
$ 2.35 billion $ 385,936
Nov 9, 5 PM $ 0.196
+0.00%
$ 2.35 billion $ 386,484
Nov 9, 4 PM $ 0.196
+0.00%
$ 2.35 billion $ 386,456
Nov 9, 3 PM $ 0.196
+0.15%
$ 2.35 billion $ 385,495
Nov 9, 2 PM $ 0.196
-0.05%
$ 2.35 billion $ 384,588
Nov 9, 1 PM $ 0.196
-0.05%
$ 2.35 billion $ 385,227
Nov 9, 12 PM $ 0.196
+0.00%
$ 2.35 billion $ 386,160
Nov 9, 11 AM $ 0.196
+0.05%
$ 2.35 billion $ 385,744
Nov 9, 10 AM $ 0.196
+0.05%
$ 2.35 billion $ 386,293
Nov 9, 9 AM $ 0.196
+0.10%
$ 2.35 billion $ 386,592
Nov 9, 8 AM $ 0.196
-0.10%
$ 2.35 billion $ 386,231
Nov 9, 7 AM $ 0.196
+0.10%
$ 2.35 billion $ 386,608
Nov 9, 6 AM $ 0.196
-0.31%
$ 2.35 billion $ 386,946
Nov 9, 5 AM $ 0.196
+0.05%
$ 2.35 billion $ 387,918
Nov 9, 4 AM $ 0.196
+0.20%
$ 2.35 billion $ 387,204
Nov 9, 3 AM $ 0.196
-0.15%
$ 2.35 billion $ 386,438
Nov 9, 2 AM $ 0.196
-0.05%
$ 2.35 billion $ 385,971
Nov 9, 1 AM $ 0.196
+0.00%
$ 2.35 billion $ 385,485
Nov 9, 12 AM $ 0.196
-0.05%
$ 2.35 billion $ 385,517
Nov 8, 11 PM $ 0.196
+0.00%
$ 2.35 billion $ 385,330
Nov 8, 10 PM $ 0.196
+0.15%
$ 2.35 billion $ 378,791
Nov 8, 9 PM $ 0.196
-0.25%
$ 2.35 billion $ 380,430
Nov 8, 8 PM $ 0.196
+0.00%
$ 2.35 billion $ 381,092
Nov 8, 7 PM $ 0.196
+0.20%
$ 2.35 billion $ 380,767
Nov 8, 6 PM $ 0.196
-0.05%
$ 2.35 billion $ 379,810
Nov 8, 5 PM $ 0.196
-0.25%
$ 2.35 billion $ 379,584
Nov 8, 4 PM $ 0.196
+0.10%
$ 2.36 billion $ 378,876
Nov 8, 3 PM $ 0.196
+0.10%
$ 2.35 billion $ 380,183
Nov 8, 2 PM $ 0.196
+0.00%
$ 2.35 billion $ 381,212
Nov 8, 1 PM $ 0.196
-0.10%
$ 2.35 billion $ 380,877
Nov 8, 12 PM $ 0.196
-0.10%
$ 2.36 billion $ 380,904
Nov 8, 11 AM $ 0.197
+0.15%
$ 2.36 billion $ 379,963
Nov 8, 10 AM $ 0.196
-0.05%
$ 2.35 billion $ 378,859
Nov 8, 9 AM $ 0.196
+0.00%
$ 2.36 billion $ 377,930
Nov 8, 8 AM $ 0.196
+0.00%
$ 2.36 billion $ 379,005
Nov 8, 7 AM $ 0.196
+0.05%
$ 2.36 billion $ 377,877
Nov 8, 6 AM $ 0.196
+0.05%
$ 2.35 billion $ 378,119
Nov 8, 5 AM $ 0.196
+0.10%
$ 2.35 billion $ 377,627
Nov 8, 4 AM $ 0.196
-0.15%
$ 2.35 billion $ 377,889