Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulse Historical Data

XPL Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 12 PM $0.152
+0.00%
$1.83 billion $390,651
May 11, 11 AM $0.152
+0.20%
$1.83 billion $390,401
May 11, 10 AM $0.152
+0.00%
$1.82 billion $390,158
May 11, 9 AM $0.152
-0.13%
$1.82 billion $390,647
May 11, 8 AM $0.152
+0.00%
$1.83 billion $389,879
May 11, 7 AM $0.152
+0.20%
$1.83 billion $390,194
May 11, 6 AM $0.152
-0.13%
$1.82 billion $389,993
May 11, 5 AM $0.152
-0.13%
$1.83 billion $390,585
May 11, 4 AM $0.152
-0.07%
$1.83 billion $390,818
May 11, 3 AM $0.152
+0.00%
$1.83 billion $390,980
May 11, 2 AM $0.152
-0.13%
$1.83 billion $391,294
May 11, 1 AM $0.152
-0.07%
$1.83 billion $392,241
May 11, 12 AM $0.152
-0.20%
$1.83 billion $392,616
May 10, 11 PM $0.153
+0.20%
$1.83 billion $392,504
May 10, 10 PM $0.152
-0.07%
$1.83 billion $392,493
May 10, 9 PM $0.152
+0.07%
$1.83 billion $392,749
May 10, 8 PM $0.152
-0.07%
$1.83 billion $391,319
May 10, 7 PM $0.152
+0.07%
$1.83 billion $391,589
May 10, 6 PM $0.152
+0.07%
$1.83 billion $389,988
May 10, 5 PM $0.152
+0.20%
$1.83 billion $390,801
May 10, 4 PM $0.152
+0.13%
$1.82 billion $390,602
May 10, 3 PM $0.152
+0.00%
$1.83 billion $390,496
May 10, 2 PM $0.152
+0.20%
$1.83 billion $390,581
May 10, 1 PM $0.152
+0.00%
$1.83 billion $390,292
May 10, 12 PM $0.152
-0.13%
$1.83 billion $389,653
May 10, 11 AM $0.152
-0.13%
$1.83 billion $389,898
May 10, 10 AM $0.153
+0.07%
$1.83 billion $390,306
May 10, 9 AM $0.152
+0.13%
$1.83 billion $390,511
May 10, 8 AM $0.152
-0.13%
$1.83 billion $391,547
May 10, 7 AM $0.153
-0.13%
$1.83 billion $391,008
May 10, 6 AM $0.153
-0.07%
$1.83 billion $390,143
May 10, 5 AM $0.153
+0.33%
$1.83 billion $389,668
May 10, 4 AM $0.152
+0.07%
$1.83 billion $389,850
May 10, 3 AM $0.152
+0.07%
$1.83 billion $390,048
May 10, 2 AM $0.152
-0.07%
$1.83 billion $388,643
May 10, 1 AM $0.152
-0.13%
$1.83 billion $387,926
May 10, 12 AM $0.153
+0.07%
$1.83 billion $387,900
May 9, 11 PM $0.152
+0.07%
$1.83 billion $388,194
May 9, 10 PM $0.152
-0.13%
$1.83 billion $388,582
May 9, 9 PM $0.153
-0.07%
$1.83 billion $388,407
May 9, 8 PM $0.153
-0.07%
$1.83 billion $388,182
May 9, 7 PM $0.153
+0.07%
$1.83 billion $388,045
May 9, 6 PM $0.153
-0.07%
$1.83 billion $390,310
May 9, 5 PM $0.153
+0.20%
$1.83 billion $390,295
May 9, 4 PM $0.152
+0.00%
$1.83 billion $389,865
May 9, 3 PM $0.152
-0.07%
$1.83 billion $390,513
May 9, 2 PM $0.153
+0.07%
$1.83 billion $390,478
May 9, 1 PM $0.153
+0.07%
$1.83 billion $390,301
May 9, 12 PM $0.152
+0.07%
$1.83 billion $390,917
May 9, 11 AM $0.152
+0.13%
$1.83 billion $390,752