Pulse Historical Data

XPL Page 85
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.178
-0.17%
$ 2.14 billion $ 431,545
Jan 9, 4 PM $ 0.179
+0.06%
$ 2.14 billion $ 432,132
Jan 9, 3 PM $ 0.179
+0.39%
$ 2.14 billion $ 432,165
Jan 9, 2 PM $ 0.178
+0.00%
$ 2.13 billion $ 432,832
Jan 9, 1 PM $ 0.178
-0.56%
$ 2.13 billion $ 432,583
Jan 9, 12 PM $ 0.179
-0.17%
$ 2.15 billion $ 433,469
Jan 9, 11 AM $ 0.179
+0.17%
$ 2.15 billion $ 434,003
Jan 9, 10 AM $ 0.179
-0.06%
$ 2.15 billion $ 434,490
Jan 9, 9 AM $ 0.179
+0.00%
$ 2.15 billion $ 434,197
Jan 9, 8 AM $ 0.179
+0.06%
$ 2.15 billion $ 432,541
Jan 9, 7 AM $ 0.179
+0.06%
$ 2.15 billion $ 432,815
Jan 9, 6 AM $ 0.179
+0.11%
$ 2.14 billion $ 434,217
Jan 9, 5 AM $ 0.178
+0.17%
$ 2.14 billion $ 435,523
Jan 9, 4 AM $ 0.178
-0.22%
$ 2.14 billion $ 434,889
Jan 9, 3 AM $ 0.179
+0.06%
$ 2.14 billion $ 435,245
Jan 9, 2 AM $ 0.178
-0.06%
$ 2.14 billion $ 433,704
Jan 9, 1 AM $ 0.179
-0.06%
$ 2.14 billion $ 433,984
Jan 9, 12 AM $ 0.179
-0.11%
$ 2.14 billion $ 435,072
Jan 8, 11 PM $ 0.179
+0.00%
$ 2.15 billion $ 434,988
Jan 8, 10 PM $ 0.179
+0.06%
$ 2.15 billion $ 433,906
Jan 8, 9 PM $ 0.179
-0.11%
$ 2.15 billion $ 433,357
Jan 8, 8 PM $ 0.179
-0.11%
$ 2.15 billion $ 434,740
Jan 8, 7 PM $ 0.179
+0.00%
$ 2.15 billion $ 433,642
Jan 8, 6 PM $ 0.179
+0.00%
$ 2.14 billion $ 433,486
Jan 8, 5 PM $ 0.179
+0.11%
$ 2.14 billion $ 433,368
Jan 8, 4 PM $ 0.178
-0.06%
$ 2.14 billion $ 433,733
Jan 8, 3 PM $ 0.179
+0.17%
$ 2.14 billion $ 433,262
Jan 8, 2 PM $ 0.178
+0.06%
$ 2.14 billion $ 432,965
Jan 8, 1 PM $ 0.178
-0.22%
$ 2.14 billion $ 432,721
Jan 8, 12 PM $ 0.179
-0.11%
$ 2.14 billion $ 431,823
Jan 8, 11 AM $ 0.179
-0.06%
$ 2.15 billion $ 431,492
Jan 8, 10 AM $ 0.179
+0.00%
$ 2.15 billion $ 430,660
Jan 8, 9 AM $ 0.179
+0.00%
$ 2.15 billion $ 430,893
Jan 8, 8 AM $ 0.179
+0.17%
$ 2.15 billion $ 431,139
Jan 8, 7 AM $ 0.179
+0.00%
$ 2.14 billion $ 431,379
Jan 8, 6 AM $ 0.179
-0.06%
$ 2.14 billion $ 431,776
Jan 8, 5 AM $ 0.179
+0.06%
$ 2.15 billion $ 430,962
Jan 8, 4 AM $ 0.179
+0.00%
$ 2.14 billion $ 431,290
Jan 8, 3 AM $ 0.179
+0.11%
$ 2.14 billion $ 431,028
Jan 8, 2 AM $ 0.178
+0.00%
$ 2.14 billion $ 431,435
Jan 8, 1 AM $ 0.178
-0.17%
$ 2.14 billion $ 430,898
Jan 8, 12 AM $ 0.179
+0.17%
$ 2.14 billion $ 430,392
Jan 7, 11 PM $ 0.178
-0.17%
$ 2.14 billion $ 430,078
Jan 7, 10 PM $ 0.179
+0.06%
$ 2.14 billion $ 431,083
Jan 7, 9 PM $ 0.179
+0.06%
$ 2.14 billion $ 431,164
Jan 7, 8 PM $ 0.179
+0.00%
$ 2.15 billion $ 430,916
Jan 7, 7 PM $ 0.179
+0.06%
$ 2.15 billion $ 432,415
Jan 7, 6 PM $ 0.179
-0.17%
$ 2.15 billion $ 432,420
Jan 7, 5 PM $ 0.179
+0.00%
$ 2.15 billion $ 432,905
Jan 7, 4 PM $ 0.179
+0.22%
$ 2.15 billion $ 432,916