Pulse Historical Data

XPL Page 85
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.196
-0.15%
$ 2.35 billion $ 377,889
Nov 8, 3 AM $ 0.196
+0.00%
$ 2.35 billion $ 378,446
Nov 8, 2 AM $ 0.196
+0.15%
$ 2.36 billion $ 379,649
Nov 8, 1 AM $ 0.196
-0.10%
$ 2.35 billion $ 379,238
Nov 8, 12 AM $ 0.196
-0.10%
$ 2.35 billion $ 378,878
Nov 7, 11 PM $ 0.196
-0.05%
$ 2.36 billion $ 380,135
Nov 7, 10 PM $ 0.196
+0.05%
$ 2.36 billion $ 387,421
Nov 7, 9 PM $ 0.196
-0.05%
$ 2.36 billion $ 385,962
Nov 7, 8 PM $ 0.197
+0.00%
$ 2.36 billion $ 385,336
Nov 7, 7 PM $ 0.197
+0.00%
$ 2.36 billion $ 387,174
Nov 7, 6 PM $ 0.197
+0.20%
$ 2.36 billion $ 387,312
Nov 7, 5 PM $ 0.196
+0.00%
$ 2.35 billion $ 388,236
Nov 7, 4 PM $ 0.196
+0.05%
$ 2.35 billion $ 387,823
Nov 7, 3 PM $ 0.196
+0.05%
$ 2.35 billion $ 387,751
Nov 7, 2 PM $ 0.196
-0.10%
$ 2.35 billion $ 387,211
Nov 7, 1 PM $ 0.196
+0.00%
$ 2.36 billion $ 386,194
Nov 7, 12 PM $ 0.196
+0.00%
$ 2.36 billion $ 386,259
Nov 7, 11 AM $ 0.196
-0.05%
$ 2.36 billion $ 386,839
Nov 7, 10 AM $ 0.197
+0.00%
$ 2.36 billion $ 387,547
Nov 7, 9 AM $ 0.197
+0.00%
$ 2.36 billion $ 388,769
Nov 7, 8 AM $ 0.197
-0.05%
$ 2.36 billion $ 387,458
Nov 7, 7 AM $ 0.197
+0.05%
$ 2.36 billion $ 387,767
Nov 7, 6 AM $ 0.197
+0.05%
$ 2.36 billion $ 388,004
Nov 7, 5 AM $ 0.196
+0.00%
$ 2.36 billion $ 388,142
Nov 7, 4 AM $ 0.196
-0.15%
$ 2.36 billion $ 387,376
Nov 7, 3 AM $ 0.197
+0.15%
$ 2.36 billion $ 386,629
Nov 7, 2 AM $ 0.196
+0.00%
$ 2.36 billion $ 386,107
Nov 7, 1 AM $ 0.196
+0.15%
$ 2.36 billion $ 387,709
Nov 7, 12 AM $ 0.196
+0.10%
$ 2.35 billion $ 388,424
Nov 6, 11 PM $ 0.196
-0.31%
$ 2.35 billion $ 387,831
Nov 6, 10 PM $ 0.196
+0.10%
$ 2.36 billion $ 386,724
Nov 6, 9 PM $ 0.196
-0.10%
$ 2.36 billion $ 387,005
Nov 6, 8 PM $ 0.197
+0.00%
$ 2.36 billion $ 386,149
Nov 6, 7 PM $ 0.196
-0.31%
$ 2.35 billion $ 386,035
Nov 6, 6 PM $ 0.197
-0.05%
$ 2.36 billion $ 385,470
Nov 6, 5 PM $ 0.197
+0.05%
$ 2.36 billion $ 385,734
Nov 6, 4 PM $ 0.197
-0.15%
$ 2.36 billion $ 384,701
Nov 6, 3 PM $ 0.197
+0.05%
$ 2.36 billion $ 384,529
Nov 6, 2 PM $ 0.197
+0.10%
$ 2.36 billion $ 383,851
Nov 6, 1 PM $ 0.197
-0.20%
$ 2.36 billion $ 382,633
Nov 6, 12 PM $ 0.197
+0.05%
$ 2.36 billion $ 382,510
Nov 6, 11 AM $ 0.197
+0.00%
$ 2.36 billion $ 383,964
Nov 6, 10 AM $ 0.197
+0.15%
$ 2.36 billion $ 384,615
Nov 6, 9 AM $ 0.197
-0.10%
$ 2.36 billion $ 383,549
Nov 6, 8 AM $ 0.197
-0.10%
$ 2.36 billion $ 380,155
Nov 6, 7 AM $ 0.197
+0.15%
$ 2.36 billion $ 380,591
Nov 6, 6 AM $ 0.197
-0.05%
$ 2.36 billion $ 367,813
Nov 6, 5 AM $ 0.197
-0.10%
$ 2.36 billion $ 367,596
Nov 6, 4 AM $ 0.197
-0.15%
$ 2.36 billion $ 369,219
Nov 6, 3 AM $ 0.197
+0.10%
$ 2.37 billion $ 370,934