Pulse Historical Data

XPL Page 85
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $0.177
-0.17%
$2.13 billion $435,608
Mar 9, 2 PM $0.178
-0.06%
$2.13 billion $435,965
Mar 9, 1 PM $0.178
+0.06%
$2.13 billion $436,113
Mar 9, 12 PM $0.178
-0.11%
$2.13 billion $435,705
Mar 9, 11 AM $0.178
-0.06%
$2.14 billion $435,013
Mar 9, 10 AM $0.178
-0.06%
$2.14 billion $434,915
Mar 9, 9 AM $0.178
+0.45%
$2.14 billion $434,721
Mar 9, 8 AM $0.178
+0.11%
$2.13 billion $434,305
Mar 9, 7 AM $0.177
+0.06%
$2.13 billion $432,658
Mar 9, 6 AM $0.177
-0.23%
$2.13 billion $433,782
Mar 9, 5 AM $0.178
-0.11%
$2.13 billion $433,937
Mar 9, 4 AM $0.178
+0.06%
$2.13 billion $433,781
Mar 9, 3 AM $0.178
+0.23%
$2.13 billion $434,275
Mar 9, 2 AM $0.177
-0.34%
$2.13 billion $433,843
Mar 9, 1 AM $0.178
+0.00%
$2.14 billion $432,086
Mar 9, 12 AM $0.178
-0.06%
$2.14 billion $432,564
Mar 8, 11 PM $0.178
+0.11%
$2.14 billion $433,353
Mar 8, 10 PM $0.178
+0.06%
$2.14 billion $433,831
Mar 8, 9 PM $0.178
+0.00%
$2.13 billion $433,752
Mar 8, 8 PM $0.178
-0.11%
$2.13 billion $434,152
Mar 8, 7 PM $0.178
+0.17%
$2.14 billion $434,183
Mar 8, 6 PM $0.178
+0.11%
$2.13 billion $433,504
Mar 8, 5 PM $0.178
+0.11%
$2.13 billion $433,567
Mar 8, 4 PM $0.177
+0.00%
$2.13 billion $435,223
Mar 8, 3 PM $0.177
+0.11%
$2.13 billion $436,291
Mar 8, 2 PM $0.177
-0.23%
$2.13 billion $436,071
Mar 8, 1 PM $0.178
+0.06%
$2.13 billion $436,626
Mar 8, 12 PM $0.178
+0.06%
$2.13 billion $436,722
Mar 8, 11 AM $0.177
-0.17%
$2.13 billion $435,840
Mar 8, 10 AM $0.178
+0.11%
$2.13 billion $435,686
Mar 8, 9 AM $0.178
-0.22%
$2.13 billion $435,142
Mar 8, 8 AM $0.178
+0.17%
$2.14 billion $435,143
Mar 8, 7 AM $0.178
+0.17%
$2.13 billion $435,992
Mar 8, 6 AM $0.177
-0.34%
$2.13 billion $435,666
Mar 8, 5 AM $0.178
+0.23%
$2.14 billion $435,614
Mar 8, 4 AM $0.178
+0.11%
$2.13 billion $435,334
Mar 8, 3 AM $0.177
-0.39%
$2.13 billion $435,525
Mar 8, 2 AM $0.178
-0.06%
$2.14 billion $435,714
Mar 8, 1 AM $0.178
+0.00%
$2.14 billion $435,479
Mar 8, 12 AM $0.178
+0.28%
$2.14 billion $435,321
Mar 7, 11 PM $0.178
-0.17%
$2.13 billion $435,572
Mar 7, 10 PM $0.178
+0.00%
$2.14 billion $436,131
Mar 7, 9 PM $0.178
-0.11%
$2.14 billion $435,634
Mar 7, 8 PM $0.178
+0.17%
$2.14 billion $436,450
Mar 7, 7 PM $0.178
+0.00%
$2.13 billion $436,594
Mar 7, 6 PM $0.178
-0.11%
$2.13 billion $436,667
Mar 7, 5 PM $0.178
+0.28%
$2.14 billion $436,258
Mar 7, 4 PM $0.178
+0.06%
$2.13 billion $435,530
Mar 7, 3 PM $0.178
+0.23%
$2.13 billion $433,707
Mar 7, 2 PM $0.177
-0.06%
$2.13 billion $434,195