Pulse Historical Data

XPL Page 86
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.197
+0.10%
$ 2.37 billion $ 370,934
Nov 6, 2 AM $ 0.197
+0.00%
$ 2.36 billion $ 370,824
Nov 6, 1 AM $ 0.197
+0.05%
$ 2.36 billion $ 371,438
Nov 6, 12 AM $ 0.197
-0.05%
$ 2.36 billion $ 372,597
Nov 5, 11 PM $ 0.197
+0.05%
$ 2.36 billion $ 373,311
Nov 5, 10 PM $ 0.197
+0.00%
$ 2.36 billion $ 374,134
Nov 5, 9 PM $ 0.197
+0.10%
$ 2.36 billion $ 375,477
Nov 5, 8 PM $ 0.197
-0.15%
$ 2.36 billion $ 376,761
Nov 5, 7 PM $ 0.197
+0.00%
$ 2.36 billion $ 378,324
Nov 5, 6 PM $ 0.197
+0.05%
$ 2.36 billion $ 379,302
Nov 5, 5 PM $ 0.197
+0.00%
$ 2.36 billion $ 379,150
Nov 5, 4 PM $ 0.197
-0.15%
$ 2.36 billion $ 381,187
Nov 5, 3 PM $ 0.197
+0.00%
$ 2.36 billion $ 382,374
Nov 5, 2 PM $ 0.197
+0.00%
$ 2.36 billion $ 384,855
Nov 5, 1 PM $ 0.197
+0.00%
$ 2.36 billion $ 386,787
Nov 5, 12 PM $ 0.197
-0.05%
$ 2.36 billion $ 387,640
Nov 5, 11 AM $ 0.197
-0.05%
$ 2.37 billion $ 387,557
Nov 5, 10 AM $ 0.197
+0.20%
$ 2.37 billion $ 388,231
Nov 5, 9 AM $ 0.197
-0.05%
$ 2.36 billion $ 390,401
Nov 5, 8 AM $ 0.197
-1.65%
$ 2.36 billion $ 394,850
Nov 5, 7 AM $ 0.2
+0.00%
$ 2.4 billion $ 395,507
Nov 5, 6 AM $ 0.207
-0.10%
$ 2.48 billion $ 408,076
Nov 5, 5 AM $ 0.207
+0.00%
$ 2.48 billion $ 408,110
Nov 5, 4 AM $ 0.207
+0.05%
$ 2.48 billion $ 408,792
Nov 5, 3 AM $ 0.207
-0.14%
$ 2.48 billion $ 408,171
Nov 5, 2 AM $ 0.207
-0.05%
$ 2.48 billion $ 409,284
Nov 5, 1 AM $ 0.207
-0.05%
$ 2.49 billion $ 408,973
Nov 5, 12 AM $ 0.207
+0.00%
$ 2.49 billion $ 408,453
Nov 4, 11 PM $ 0.207
+0.14%
$ 2.49 billion $ 408,800
Nov 4, 10 PM $ 0.207
+0.00%
$ 2.48 billion $ 409,539
Nov 4, 9 PM $ 0.207
-0.10%
$ 2.48 billion $ 408,958
Nov 4, 8 PM $ 0.207
+0.10%
$ 2.49 billion $ 408,983
Nov 4, 7 PM $ 0.207
-0.05%
$ 2.48 billion $ 408,881
Nov 4, 6 PM $ 0.207
+0.15%
$ 2.48 billion $ 408,428
Nov 4, 5 PM $ 0.207
+0.05%
$ 2.48 billion $ 409,656
Nov 4, 4 PM $ 0.207
-0.19%
$ 2.48 billion $ 408,300
Nov 4, 3 PM $ 0.207
+0.15%
$ 2.48 billion $ 408,807
Nov 4, 2 PM $ 0.207
-0.19%
$ 2.48 billion $ 399,645
Nov 4, 1 PM $ 0.207
+0.00%
$ 2.48 billion $ 382,847
Nov 4, 12 PM $ 0.207
-0.05%
$ 2.48 billion $ 381,854
Nov 4, 11 AM $ 0.207
-0.10%
$ 2.49 billion $ 381,747
Nov 4, 10 AM $ 0.207
+0.00%
$ 2.49 billion $ 381,245
Nov 4, 9 AM $ 0.207
-0.10%
$ 2.49 billion $ 381,550
Nov 4, 8 AM $ 0.207
+0.05%
$ 2.49 billion $ 380,380
Nov 4, 7 AM $ 0.207
+0.19%
$ 2.49 billion $ 381,001
Nov 4, 6 AM $ 0.207
-0.19%
$ 2.48 billion $ 380,560
Nov 4, 5 AM $ 0.207
+0.00%
$ 2.49 billion $ 380,738
Nov 4, 4 AM $ 0.207
+0.19%
$ 2.49 billion $ 380,631
Nov 4, 3 AM $ 0.207
-0.10%
$ 2.48 billion $ 379,454
Nov 4, 2 AM $ 0.207
-0.05%
$ 2.49 billion $ 379,148