Pulse Historical Data

XPL Page 86
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $0.177
-0.06%
$2.13 billion $434,195
Mar 7, 1 PM $0.177
+0.00%
$2.13 billion $433,721
Mar 7, 12 PM $0.177
+0.06%
$2.13 billion $432,611
Mar 7, 11 AM $0.177
+0.06%
$2.13 billion $432,507
Mar 7, 10 AM $0.177
-0.11%
$2.13 billion $432,173
Mar 7, 9 AM $0.178
+0.00%
$2.13 billion $432,886
Mar 7, 8 AM $0.178
+0.06%
$2.13 billion $432,810
Mar 7, 7 AM $0.177
-0.11%
$2.13 billion $433,169
Mar 7, 6 AM $0.178
-0.11%
$2.13 billion $433,231
Mar 7, 5 AM $0.178
-0.06%
$2.13 billion $431,360
Mar 7, 4 AM $0.178
+0.28%
$2.13 billion $430,666
Mar 7, 3 AM $0.177
+0.17%
$2.13 billion $430,866
Mar 7, 2 AM $0.177
+0.06%
$2.13 billion $429,057
Mar 7, 1 AM $0.177
-0.06%
$2.12 billion $427,549
Mar 7, 12 AM $0.177
-0.11%
$2.13 billion $426,808
Mar 6, 11 PM $0.178
+0.00%
$2.13 billion $424,598
Mar 6, 10 PM $0.177
-0.11%
$2.13 billion $423,571
Mar 6, 9 PM $0.178
-0.11%
$2.13 billion $422,174
Mar 6, 8 PM $0.178
+0.00%
$2.13 billion $420,268
Mar 6, 7 PM $0.178
-0.06%
$2.13 billion $418,589
Mar 6, 6 PM $0.178
+0.11%
$2.13 billion $417,372
Mar 6, 5 PM $0.178
+0.06%
$2.13 billion $416,282
Mar 6, 4 PM $0.178
+0.06%
$2.13 billion $414,363
Mar 6, 3 PM $0.178
-0.28%
$2.13 billion $412,308
Mar 6, 2 PM $0.178
+0.11%
$2.14 billion $409,490
Mar 6, 1 PM $0.178
+0.17%
$2.13 billion $407,237
Mar 6, 12 PM $0.178
+0.28%
$2.13 billion $406,886
Mar 6, 11 AM $0.177
-0.17%
$2.13 billion $405,563
Mar 6, 10 AM $0.177
+0.06%
$2.13 billion $404,390
Mar 6, 9 AM $0.177
-0.23%
$2.13 billion $403,470
Mar 6, 8 AM $0.178
+0.00%
$2.13 billion $403,362
Mar 6, 7 AM $0.177
+0.11%
$2.13 billion $402,052
Mar 6, 6 AM $0.177
-0.39%
$2.13 billion $400,934
Mar 6, 5 AM $0.178
+0.23%
$2.14 billion $399,724
Mar 6, 4 AM $0.178
-0.17%
$2.13 billion $399,056
Mar 6, 3 AM $0.178
+0.34%
$2.14 billion $396,529
Mar 6, 2 AM $0.177
-0.11%
$2.13 billion $396,803
Mar 6, 1 AM $0.177
+0.00%
$2.13 billion $397,051
Mar 6, 12 AM $0.177
-0.17%
$2.13 billion $396,540
Mar 5, 11 PM $0.178
-0.06%
$2.13 billion $397,014
Mar 5, 10 PM $0.178
+0.23%
$2.13 billion $396,410
Mar 5, 9 PM $0.177
-0.11%
$2.13 billion $397,984
Mar 5, 8 PM $0.178
-0.28%
$2.13 billion $397,881
Mar 5, 7 PM $0.178
+0.22%
$2.14 billion $397,469
Mar 5, 6 PM $0.178
+0.06%
$2.13 billion $397,090
Mar 5, 5 PM $0.178
+0.00%
$2.13 billion $398,102
Mar 5, 4 PM $0.178
-0.06%
$2.13 billion $398,158
Mar 5, 3 PM $0.178
-0.17%
$2.13 billion $398,658
Mar 5, 2 PM $0.178
+0.17%
$2.14 billion $399,538
Mar 5, 1 PM $0.178
+0.00%
$2.13 billion $400,779