Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse Historical Data

XPL Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 11 AM $0.152
+0.13%
$1.83 billion $390,752
May 9, 10 AM $0.152
-0.13%
$1.83 billion $390,285
May 9, 9 AM $0.152
+0.00%
$1.83 billion $389,888
May 9, 8 AM $0.152
+0.00%
$1.83 billion $389,343
May 9, 7 AM $0.152
-0.07%
$1.83 billion $390,483
May 9, 6 AM $0.152
+0.00%
$1.83 billion $390,685
May 9, 5 AM $0.152
-0.20%
$1.83 billion $390,464
May 9, 4 AM $0.153
-0.07%
$1.83 billion $390,045
May 9, 3 AM $0.153
+0.07%
$1.83 billion $389,195
May 9, 2 AM $0.152
-0.13%
$1.83 billion $389,634
May 9, 1 AM $0.153
+0.20%
$1.83 billion $390,370
May 9, 12 AM $0.152
+0.00%
$1.83 billion $389,402
May 8, 11 PM $0.152
+0.00%
$1.83 billion $389,438
May 8, 10 PM $0.152
-0.33%
$1.83 billion $389,058
May 8, 9 PM $0.153
-0.07%
$1.83 billion $389,237
May 8, 8 PM $0.153
+0.20%
$1.83 billion $389,971
May 8, 7 PM $0.152
-0.78%
$1.83 billion $390,068
May 8, 6 PM $0.154
-0.32%
$1.84 billion $388,944
May 8, 5 PM $0.154
+0.19%
$1.85 billion $389,539
May 8, 4 PM $0.154
-0.13%
$1.85 billion $390,041
May 8, 3 PM $0.154
-0.13%
$1.85 billion $390,127
May 8, 2 PM $0.154
-0.13%
$1.85 billion $389,435
May 8, 1 PM $0.154
-0.26%
$1.85 billion $390,125
May 8, 12 PM $0.155
+0.13%
$1.86 billion $389,459
May 8, 11 AM $0.154
+0.00%
$1.85 billion $390,311
May 8, 10 AM $0.154
+0.06%
$1.85 billion $389,782
May 8, 9 AM $0.154
-0.13%
$1.85 billion $390,251
May 8, 8 AM $0.154
+0.13%
$1.85 billion $389,711
May 8, 7 AM $0.154
+0.00%
$1.85 billion $389,846
May 8, 6 AM $0.154
+0.13%
$1.85 billion $389,654
May 8, 5 AM $0.154
+0.06%
$1.85 billion $390,231
May 8, 4 AM $0.154
-0.19%
$1.85 billion $390,664
May 8, 3 AM $0.154
+0.13%
$1.85 billion $391,319
May 8, 2 AM $0.154
+0.00%
$1.85 billion $391,429
May 8, 1 AM $0.154
-0.06%
$1.85 billion $391,793
May 8, 12 AM $0.154
-0.06%
$1.85 billion $391,963
May 7, 11 PM $0.155
+0.06%
$1.86 billion $391,308
May 7, 10 PM $0.154
+0.06%
$1.85 billion $390,670
May 7, 9 PM $0.154
-0.13%
$1.85 billion $390,863
May 7, 8 PM $0.155
-0.06%
$1.86 billion $391,222
May 7, 7 PM $0.155
+0.00%
$1.86 billion $391,329
May 7, 6 PM $0.155
+0.26%
$1.86 billion $390,163
May 7, 5 PM $0.154
+0.00%
$1.85 billion $389,727
May 7, 4 PM $0.154
+0.06%
$1.85 billion $389,186
May 7, 3 PM $0.154
+0.06%
$1.85 billion $388,683
May 7, 2 PM $0.154
-0.26%
$1.85 billion $388,791
May 7, 1 PM $0.154
+0.00%
$1.85 billion $389,647
May 7, 12 PM $0.154
-0.13%
$1.85 billion $390,522
May 7, 11 AM $0.155
+0.00%
$1.86 billion $389,828
May 7, 10 AM $0.155
-0.06%
$1.86 billion $390,449