Pulse Historical Data

XPL Page 87
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $0.178
+0.00%
$2.13 billion $401,405
Mar 5, 11 AM $0.178
-0.11%
$2.13 billion $402,846
Mar 5, 10 AM $0.178
+0.62%
$2.14 billion $403,338
Mar 5, 9 AM $0.177
-0.28%
$2.13 billion $402,368
Mar 5, 8 AM $0.178
+0.17%
$2.13 billion $402,341
Mar 5, 7 AM $0.177
+0.11%
$2.13 billion $401,649
Mar 5, 6 AM $0.178
+0.00%
$2.13 billion $402,405
Mar 5, 5 AM $0.178
+0.11%
$2.13 billion $403,721
Mar 5, 4 AM $0.178
+0.11%
$2.13 billion $404,360
Mar 5, 3 AM $0.177
-0.17%
$2.13 billion $405,252
Mar 5, 2 AM $0.178
-0.17%
$2.13 billion $406,691
Mar 5, 1 AM $0.178
+0.11%
$2.14 billion $407,068
Mar 5, 12 AM $0.178
+0.00%
$2.13 billion $405,977
Mar 4, 11 PM $0.178
+0.00%
$2.13 billion $406,241
Mar 4, 10 PM $0.178
-0.11%
$2.13 billion $406,369
Mar 4, 9 PM $0.178
-0.22%
$2.13 billion $405,381
Mar 4, 8 PM $0.178
+0.28%
$2.14 billion $405,289
Mar 4, 7 PM $0.178
+0.17%
$2.13 billion $406,250
Mar 4, 6 PM $0.177
-0.06%
$2.13 billion $405,852
Mar 4, 5 PM $0.177
-0.17%
$2.13 billion $404,964
Mar 4, 4 PM $0.178
+0.00%
$-- $406,049
Mar 4, 1 PM $0.178
+0.00%
$2.14 billion $406,664
Mar 4, 12 PM $0.178
-0.17%
$2.14 billion $406,180
Mar 4, 11 AM $0.178
+0.00%
$2.14 billion $406,441
Mar 4, 9 AM $0.178
+0.11%
$2.14 billion $406,620
Mar 4, 8 AM $0.178
+0.00%
$2.14 billion $406,779
Mar 4, 7 AM $0.178
+0.00%
$2.14 billion $406,649
Mar 4, 6 AM $0.178
+0.00%
$2.14 billion $406,989
Mar 4, 5 AM $0.178
+0.11%
$2.14 billion $405,426
Mar 4, 4 AM $0.178
+0.00%
$2.13 billion $405,189
Mar 4, 3 AM $0.178
+0.11%
$2.13 billion $403,316
Mar 4, 2 AM $0.177
+0.06%
$2.13 billion $402,254
Mar 4, 1 AM $0.177
-0.06%
$2.13 billion $401,271
Mar 4, 12 AM $0.177
-0.06%
$2.13 billion $400,928
Mar 3, 11 PM $0.177
-0.11%
$2.13 billion $401,021
Mar 3, 10 PM $0.178
-0.22%
$2.13 billion $400,881
Mar 3, 9 PM $0.177
-0.28%
$2.13 billion $401,083
Mar 3, 8 PM $0.178
+0.00%
$2.13 billion $401,415
Mar 3, 7 PM $0.177
-0.06%
$2.13 billion $401,425
Mar 3, 6 PM $0.178
-0.39%
$2.13 billion $401,405
Mar 3, 5 PM $0.178
+0.51%
$2.14 billion $401,926
Mar 3, 4 PM $0.177
+0.28%
$2.13 billion $402,321
Mar 3, 3 PM $0.176
-0.90%
$2.11 billion $401,021
Mar 3, 2 PM $0.178
-0.11%
$2.13 billion $400,483
Mar 3, 1 PM $0.178
+0.00%
$2.14 billion $400,047
Mar 3, 12 PM $0.178
+0.11%
$2.13 billion $400,401
Mar 3, 11 AM $0.178
-0.17%
$2.13 billion $400,057
Mar 3, 10 AM $0.178
+0.00%
$2.14 billion $398,924
Mar 3, 9 AM $0.178
+0.11%
$2.14 billion $398,180
Mar 3, 8 AM $0.178
-0.06%
$2.13 billion $398,957