Pulse Historical Data

XPL Page 87
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.207
-0.05%
$ 2.49 billion $ 379,148
Nov 4, 1 AM $ 0.207
+0.05%
$ 2.49 billion $ 379,963
Nov 4, 12 AM $ 0.207
+0.10%
$ 2.49 billion $ 380,068
Nov 3, 11 PM $ 0.207
-0.19%
$ 2.49 billion $ 380,417
Nov 3, 10 PM $ 0.208
+0.00%
$ 2.49 billion $ 380,836
Nov 3, 9 PM $ 0.208
+0.10%
$ 2.49 billion $ 380,473
Nov 3, 8 PM $ 0.207
+0.00%
$ 2.49 billion $ 380,633
Nov 3, 7 PM $ 0.207
+0.05%
$ 2.49 billion $ 380,092
Nov 3, 6 PM $ 0.207
+0.00%
$ 2.49 billion $ 380,223
Nov 3, 5 PM $ 0.207
+0.05%
$ 2.49 billion $ 380,474
Nov 3, 4 PM $ 0.207
+0.05%
$ 2.49 billion $ 381,275
Nov 3, 3 PM $ 0.207
-0.05%
$ 2.49 billion $ 382,159
Nov 3, 2 PM $ 0.207
-0.05%
$ 2.49 billion $ 392,246
Nov 3, 1 PM $ 0.207
+0.00%
$ 2.49 billion $ 408,941
Nov 3, 12 PM $ 0.207
+0.00%
$ 2.49 billion $ 409,661
Nov 3, 11 AM $ 0.207
-0.05%
$ 2.49 billion $ 409,338
Nov 3, 10 AM $ 0.207
+0.00%
$ 2.49 billion $ 409,457
Nov 3, 9 AM $ 0.207
+0.00%
$ 2.49 billion $ 409,964
Nov 3, 8 AM $ 0.207
+0.00%
$ 2.49 billion $ 410,261
Nov 3, 7 AM $ 0.207
-0.05%
$ 2.49 billion $ 411,466
Nov 3, 6 AM $ 0.208
+0.00%
$ 2.49 billion $ 411,174
Nov 3, 5 AM $ 0.208
+0.10%
$ 2.49 billion $ 412,211
Nov 3, 4 AM $ 0.207
+0.05%
$ 2.49 billion $ 412,861
Nov 3, 3 AM $ 0.207
+0.00%
$ 2.49 billion $ 413,950
Nov 3, 2 AM $ 0.207
+0.00%
$ 2.49 billion $ 413,898
Nov 3, 1 AM $ 0.207
-0.05%
$ 2.49 billion $ 413,286
Nov 3, 12 AM $ 0.208
+0.05%
$ 2.49 billion $ 412,872
Nov 2, 11 PM $ 0.207
+0.00%
$ 2.49 billion $ 411,792
Nov 2, 10 PM $ 0.207
-0.05%
$ 2.49 billion $ 411,606
Nov 2, 9 PM $ 0.208
+0.00%
$ 2.49 billion $ 413,035
Nov 2, 8 PM $ 0.208
+0.00%
$ 2.49 billion $ 412,557
Nov 2, 7 PM $ 0.208
+0.00%
$ 2.49 billion $ 412,016
Nov 2, 6 PM $ 0.208
+0.05%
$ 2.49 billion $ 412,015
Nov 2, 5 PM $ 0.207
+0.00%
$ 2.49 billion $ 412,986
Nov 2, 4 PM $ 0.207
-0.05%
$ 2.49 billion $ 412,235
Nov 2, 3 PM $ 0.208
+0.05%
$ 2.49 billion $ 411,128
Nov 2, 2 PM $ 0.207
+0.10%
$ 2.49 billion $ 410,440
Nov 2, 1 PM $ 0.207
+0.10%
$ 2.49 billion $ 410,839
Nov 2, 12 PM $ 0.207
-0.19%
$ 2.48 billion $ 410,969
Nov 2, 11 AM $ 0.207
+0.10%
$ 2.49 billion $ 410,978
Nov 2, 10 AM $ 0.207
-0.19%
$ 2.49 billion $ 411,927
Nov 2, 9 AM $ 0.207
+0.00%
$ 2.49 billion $ 410,459
Nov 2, 8 AM $ 0.207
+0.05%
$ 2.49 billion $ 409,727
Nov 2, 7 AM $ 0.207
-0.19%
$ 2.49 billion $ 410,198
Nov 2, 6 AM $ 0.208
+0.10%
$ 2.49 billion $ 410,153
Nov 2, 5 AM $ 0.208
-0.19%
$ 2.49 billion $ 410,158
Nov 2, 4 AM $ 0.208
+0.14%
$ 2.5 billion $ 408,906
Nov 2, 3 AM $ 0.208
+0.14%
$ 2.49 billion $ 408,925
Nov 2, 2 AM $ 0.207
-0.19%
$ 2.49 billion $ 409,052
Nov 2, 1 AM $ 0.208
+0.05%
$ 2.49 billion $ 409,378