Pulse Historical Data

XPL Page 87
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.178
-0.11%
$ 2.14 billion $ 435,932
Jan 5, 3 PM $ 0.179
-0.33%
$ 2.14 billion $ 436,197
Jan 5, 2 PM $ 0.179
+0.17%
$ 2.15 billion $ 436,063
Jan 5, 1 PM $ 0.179
-0.17%
$ 2.15 billion $ 436,468
Jan 5, 12 PM $ 0.179
+0.22%
$ 2.15 billion $ 435,925
Jan 5, 11 AM $ 0.179
+0.06%
$ 2.15 billion $ 436,254
Jan 5, 10 AM $ 0.179
+0.00%
$ 2.15 billion $ 436,182
Jan 5, 9 AM $ 0.179
-0.17%
$ 2.15 billion $ 436,389
Jan 5, 8 AM $ 0.179
+0.00%
$ 2.15 billion $ 435,231
Jan 5, 7 AM $ 0.179
+0.22%
$ 2.15 billion $ 433,923
Jan 5, 6 AM $ 0.179
-0.06%
$ 2.15 billion $ 431,803
Jan 5, 5 AM $ 0.179
+0.06%
$ 2.15 billion $ 430,930
Jan 5, 4 AM $ 0.179
+0.06%
$ 2.15 billion $ 430,111
Jan 5, 3 AM $ 0.179
+0.00%
$ 2.15 billion $ 429,330
Jan 5, 2 AM $ 0.179
+0.00%
$ 2.15 billion $ 429,193
Jan 5, 1 AM $ 0.179
-0.17%
$ 2.15 billion $ 427,905
Jan 5, 12 AM $ 0.18
+0.17%
$ 2.16 billion $ 427,848
Jan 4, 11 PM $ 0.179
+0.00%
$ 2.15 billion $ 427,581
Jan 4, 10 PM $ 0.179
-0.17%
$ 2.15 billion $ 428,481
Jan 4, 9 PM $ 0.18
+0.22%
$ 2.16 billion $ 428,134
Jan 4, 8 PM $ 0.179
+0.11%
$ 2.15 billion $ 428,445
Jan 4, 7 PM $ 0.179
+0.11%
$ 2.15 billion $ 428,348
Jan 4, 6 PM $ 0.179
-0.22%
$ 2.15 billion $ 428,351
Jan 4, 5 PM $ 0.179
+0.06%
$ 2.15 billion $ 427,999
Jan 4, 4 PM $ 0.179
+0.06%
$ 2.15 billion $ 427,685
Jan 4, 3 PM $ 0.179
+0.06%
$ 2.15 billion $ 427,710
Jan 4, 2 PM $ 0.179
-0.11%
$ 2.15 billion $ 427,044
Jan 4, 1 PM $ 0.179
+0.00%
$ 2.15 billion $ 426,411
Jan 4, 12 PM $ 0.179
+0.06%
$ 2.15 billion $ 425,583
Jan 4, 11 AM $ 0.179
-0.11%
$ 2.15 billion $ 425,080
Jan 4, 10 AM $ 0.179
-0.06%
$ 2.15 billion $ 426,337
Jan 4, 9 AM $ 0.18
+0.06%
$ 2.16 billion $ 426,965
Jan 4, 8 AM $ 0.18
+0.28%
$ 2.16 billion $ 427,743
Jan 4, 7 AM $ 0.179
+0.06%
$ 2.15 billion $ 428,258
Jan 4, 6 AM $ 0.179
+0.00%
$ 2.15 billion $ 430,108
Jan 4, 5 AM $ 0.179
-0.06%
$ -- $ 430,694
Jan 4, 4 AM $ 0.179
-0.11%
$ -- $ 432,004
Jan 4, 3 AM $ 0.179
+0.00%
$ -- $ 431,627
Jan 4, 2 AM $ 0.179
+0.06%
$ -- $ 432,383
Jan 4, 1 AM $ 0.179
-0.11%
$ -- $ 432,520
Jan 4, 12 AM $ 0.179
-0.11%
$ -- $ 433,024
Jan 3, 11 PM $ 0.18
+0.34%
$ 2.16 billion $ 433,060
Jan 3, 10 PM $ 0.179
-0.06%
$ 2.15 billion $ 432,351
Jan 3, 9 PM $ 0.179
+0.17%
$ 2.15 billion $ 432,368
Jan 3, 8 PM $ 0.179
+0.00%
$ 2.15 billion $ 433,333
Jan 3, 7 PM $ 0.179
-0.39%
$ 2.14 billion $ 433,228
Jan 3, 6 PM $ 0.179
+0.17%
$ 2.15 billion $ 433,010
Jan 3, 5 PM $ 0.179
+0.00%
$ 2.15 billion $ 433,420
Jan 3, 4 PM $ 0.179
+0.11%
$ 2.15 billion $ 433,409
Jan 3, 3 PM $ 0.179
+0.00%
$ 2.15 billion $ 433,990