Pulse Historical Data

XPL Page 88
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $0.178
-0.06%
$2.13 billion $398,957
Mar 3, 7 AM $0.178
-0.17%
$2.13 billion $398,237
Mar 3, 6 AM $0.178
-0.06%
$2.14 billion $398,239
Mar 3, 5 AM $0.178
+0.00%
$2.14 billion $399,456
Mar 3, 4 AM $0.178
+0.11%
$2.14 billion $400,087
Mar 3, 3 AM $0.178
+0.00%
$2.14 billion $400,400
Mar 3, 2 AM $0.178
-0.06%
$2.14 billion $400,488
Mar 3, 1 AM $0.178
+0.17%
$2.14 billion $401,400
Mar 3, 12 AM $0.178
+0.06%
$2.13 billion $402,317
Mar 2, 11 PM $0.178
+0.06%
$2.13 billion $401,582
Mar 2, 10 PM $0.177
+0.00%
$2.13 billion $401,563
Mar 2, 9 PM $0.177
+0.06%
$2.13 billion $401,259
Mar 2, 8 PM $0.177
+0.06%
$2.13 billion $401,666
Mar 2, 7 PM $0.177
+0.06%
$2.13 billion $401,537
Mar 2, 6 PM $0.177
-0.11%
$2.13 billion $400,680
Mar 2, 5 PM $0.177
-0.11%
$2.13 billion $400,688
Mar 2, 4 PM $0.178
+0.06%
$2.13 billion $400,325
Mar 2, 3 PM $0.178
+0.06%
$2.13 billion $400,887
Mar 2, 2 PM $0.177
-0.11%
$2.13 billion $400,843
Mar 2, 1 PM $0.178
-0.34%
$2.13 billion $401,358
Mar 2, 12 PM $0.178
-0.17%
$2.13 billion $399,742
Mar 2, 11 AM $0.178
+0.28%
$2.14 billion $400,004
Mar 2, 10 AM $0.178
+0.00%
$2.13 billion $400,689
Mar 2, 9 AM $0.178
+0.06%
$2.13 billion $401,039
Mar 2, 8 AM $0.177
+0.00%
$2.13 billion $399,929
Mar 2, 7 AM $0.178
-0.11%
$2.13 billion $399,770
Mar 2, 6 AM $0.178
-0.06%
$2.13 billion $399,298
Mar 2, 5 AM $0.178
+0.06%
$2.13 billion $398,747
Mar 2, 4 AM $0.178
-0.06%
$2.13 billion $399,009
Mar 2, 3 AM $0.178
-0.06%
$2.13 billion $399,375
Mar 2, 2 AM $0.178
+0.00%
$2.14 billion $400,069
Mar 2, 1 AM $0.178
-0.06%
$2.14 billion $399,840
Mar 2, 12 AM $0.178
+0.00%
$2.14 billion $399,662
Mar 1, 11 PM $0.178
+0.06%
$2.14 billion $400,147
Mar 1, 10 PM $0.178
+0.00%
$2.13 billion $400,526
Mar 1, 9 PM $0.178
-0.17%
$2.13 billion $400,701
Mar 1, 8 PM $0.178
+0.22%
$2.14 billion $399,751
Mar 1, 7 PM $0.178
+0.11%
$2.13 billion $399,161
Mar 1, 6 PM $0.178
+0.11%
$2.13 billion $399,902
Mar 1, 5 PM $0.177
-0.06%
$2.13 billion $400,402
Mar 1, 4 PM $0.177
+0.00%
$2.13 billion $401,065
Mar 1, 3 PM $0.177
+0.11%
$2.13 billion $401,201
Mar 1, 2 PM $0.177
-0.23%
$2.13 billion $402,194
Mar 1, 1 PM $0.178
+0.06%
$2.13 billion $402,453
Mar 1, 12 PM $0.178
+0.23%
$2.13 billion $403,877
Mar 1, 11 AM $0.177
-0.45%
$2.13 billion $404,528
Mar 1, 10 AM $0.178
+0.28%
$2.14 billion $404,119
Mar 1, 9 AM $0.178
-0.06%
$2.13 billion $403,058
Mar 1, 8 AM $0.178
-0.11%
$2.13 billion $403,717
Mar 1, 7 AM $0.178
+0.00%
$2.13 billion $404,226