Pulse Historical Data

XPL Page 88
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.208
+0.05%
$ 2.49 billion $ 409,378
Nov 2, 12 AM $ 0.208
+0.19%
$ 2.49 billion $ 410,360
Nov 1, 11 PM $ 0.207
-0.10%
$ 2.49 billion $ 410,608
Nov 1, 10 PM $ 0.207
-0.29%
$ 2.49 billion $ 410,451
Nov 1, 9 PM $ 0.208
+0.14%
$ 2.5 billion $ 410,304
Nov 1, 8 PM $ 0.208
+0.05%
$ 2.49 billion $ 410,924
Nov 1, 7 PM $ 0.208
-0.10%
$ 2.49 billion $ 410,262
Nov 1, 6 PM $ 0.208
+0.05%
$ 2.5 billion $ 410,178
Nov 1, 5 PM $ 0.208
+0.00%
$ 2.5 billion $ 409,609
Nov 1, 4 PM $ 0.208
+0.10%
$ 2.5 billion $ 410,360
Nov 1, 3 PM $ 0.208
+0.00%
$ 2.49 billion $ 410,437
Nov 1, 2 PM $ 0.208
-0.10%
$ 2.49 billion $ 409,927
Nov 1, 1 PM $ 0.208
+0.10%
$ 2.5 billion $ 410,143
Nov 1, 12 PM $ 0.208
+0.05%
$ 2.49 billion $ 410,292
Nov 1, 11 AM $ 0.208
+0.10%
$ 2.49 billion $ 409,764
Nov 1, 10 AM $ 0.207
-0.14%
$ 2.49 billion $ 409,508
Nov 1, 9 AM $ 0.208
+0.00%
$ 2.49 billion $ 410,328
Nov 1, 8 AM $ 0.208
+0.14%
$ 2.49 billion $ 411,046
Nov 1, 7 AM $ 0.208
-0.10%
$ 2.49 billion $ 410,690
Nov 1, 6 AM $ 0.208
-0.14%
$ 2.49 billion $ 410,850
Nov 1, 5 AM $ 0.208
+0.00%
$ 2.5 billion $ 409,991
Nov 1, 4 AM $ 0.208
+0.05%
$ 2.5 billion $ 410,575
Nov 1, 3 AM $ 0.208
-0.10%
$ 2.49 billion $ 410,167
Nov 1, 2 AM $ 0.208
-0.14%
$ 2.5 billion $ 410,769
Nov 1, 1 AM $ 0.208
+0.00%
$ 2.5 billion $ 410,689
Nov 1, 12 AM $ 0.208
+0.24%
$ 2.5 billion $ 411,493
Download