Pulse Historical Data

XPL Page 88
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.179
+0.11%
$ 2.15 billion $ 433,409
Jan 3, 3 PM $ 0.179
+0.00%
$ 2.15 billion $ 433,990
Jan 3, 2 PM $ 0.179
-0.11%
$ 2.15 billion $ 435,290
Jan 3, 1 PM $ 0.179
+0.06%
$ 2.15 billion $ 435,165
Jan 3, 12 PM $ 0.179
-0.22%
$ 2.15 billion $ 436,838
Jan 3, 11 AM $ 0.179
+0.28%
$ 2.15 billion $ 436,342
Jan 3, 10 AM $ 0.179
-0.22%
$ 2.15 billion $ 435,831
Jan 3, 9 AM $ 0.179
+0.00%
$ 2.15 billion $ 434,782
Jan 3, 8 AM $ 0.179
-0.06%
$ 2.15 billion $ 434,147
Jan 3, 7 AM $ 0.179
-0.17%
$ 2.15 billion $ 434,143
Jan 3, 6 AM $ 0.179
+0.06%
$ 2.15 billion $ 434,184
Jan 3, 5 AM $ 0.179
+0.11%
$ 2.15 billion $ 435,021
Jan 3, 4 AM $ 0.179
-0.17%
$ 2.15 billion $ 435,436
Jan 3, 3 AM $ 0.179
+0.06%
$ 2.15 billion $ 436,188
Jan 3, 2 AM $ 0.179
+0.22%
$ 2.15 billion $ 435,217
Jan 3, 1 AM $ 0.179
-0.17%
$ 2.15 billion $ 435,725
Jan 3, 12 AM $ 0.179
-0.06%
$ 2.15 billion $ 435,466
Jan 2, 11 PM $ 0.179
+0.11%
$ 2.15 billion $ 436,746
Jan 2, 10 PM $ 0.179
+0.00%
$ 2.15 billion $ 437,201
Jan 2, 9 PM $ 0.179
-0.11%
$ 2.15 billion $ 436,962
Jan 2, 8 PM $ 0.179
-0.17%
$ 2.15 billion $ 435,597
Jan 2, 7 PM $ 0.18
+0.45%
$ 2.16 billion $ 435,528
Jan 2, 6 PM $ 0.179
-0.22%
$ 2.15 billion $ 434,972
Jan 2, 5 PM $ 0.179
-0.11%
$ 2.15 billion $ 435,010
Jan 2, 4 PM $ 0.179
+0.00%
$ 2.15 billion $ 434,569
Jan 2, 3 PM $ 0.179
+0.17%
$ 2.15 billion $ 434,356
Jan 2, 2 PM $ 0.179
+0.11%
$ 2.15 billion $ 433,874
Jan 2, 1 PM $ 0.179
-0.11%
$ 2.15 billion $ 433,009
Jan 2, 12 PM $ 0.179
-0.11%
$ 2.15 billion $ 433,353
Jan 2, 11 AM $ 0.179
+0.06%
$ 2.15 billion $ 433,068
Jan 2, 10 AM $ 0.179
+0.00%
$ 2.15 billion $ 433,819
Jan 2, 9 AM $ 0.179
-0.06%
$ 2.15 billion $ 435,020
Jan 2, 8 AM $ 0.179
-0.11%
$ 2.15 billion $ 435,264
Jan 2, 7 AM $ 0.179
+0.00%
$ 2.15 billion $ 435,806
Jan 2, 6 AM $ 0.179
+0.06%
$ 2.15 billion $ 435,930
Jan 2, 5 AM $ 0.179
-0.06%
$ 2.15 billion $ 435,623
Jan 2, 4 AM $ 0.18
-0.11%
$ 2.16 billion $ 435,336
Jan 2, 3 AM $ 0.18
+0.28%
$ 2.16 billion $ 434,458
Jan 2, 2 AM $ 0.179
+0.00%
$ 2.15 billion $ 434,678
Jan 2, 1 AM $ 0.179
+0.17%
$ 2.15 billion $ 435,081
Jan 2, 12 AM $ 0.179
-0.11%
$ 2.15 billion $ 435,277
Jan 1, 11 PM $ 0.179
-0.17%
$ 2.15 billion $ 435,004
Jan 1, 10 PM $ 0.179
+0.00%
$ 2.15 billion $ 434,484
Jan 1, 9 PM $ 0.179
+0.11%
$ 2.15 billion $ 434,759
Jan 1, 8 PM $ 0.179
-0.11%
$ 2.15 billion $ 435,185
Jan 1, 7 PM $ 0.18
-0.11%
$ 2.16 billion $ 436,017
Jan 1, 6 PM $ 0.18
+0.00%
$ 2.16 billion $ 435,776
Jan 1, 5 PM $ 0.18
-0.11%
$ 2.16 billion $ 436,304
Jan 1, 4 PM $ 0.18
+0.17%
$ 2.16 billion $ 436,086
Jan 1, 3 PM $ 0.179
+0.00%
$ 2.15 billion $ 435,911