Pulse Historical Data

XPL Page 89
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $0.178
+0.00%
$2.13 billion $404,226
Mar 1, 6 AM $0.178
+0.28%
$2.13 billion $403,896
Mar 1, 5 AM $0.177
-0.34%
$2.13 billion $403,928
Mar 1, 4 AM $0.178
+0.06%
$2.14 billion $403,412
Mar 1, 3 AM $0.178
+0.00%
$2.13 billion $404,013
Mar 1, 2 AM $0.177
-0.06%
$2.13 billion $403,667
Mar 1, 1 AM $0.177
+0.00%
$2.13 billion $403,197
Mar 1, 12 AM $0.178
+0.11%
$2.14 billion $404,130
Feb 28, 11 PM $0.178
+0.11%
$2.13 billion $403,840
Feb 28, 10 PM $0.178
+0.00%
$2.13 billion $402,469
Feb 28, 9 PM $0.178
-0.11%
$2.13 billion $402,744
Feb 28, 8 PM $0.178
-0.17%
$2.13 billion $403,910
Feb 28, 7 PM $0.178
+0.11%
$2.14 billion $404,793
Feb 28, 6 PM $0.178
+0.00%
$2.13 billion $404,532
Feb 28, 5 PM $0.178
+0.00%
$2.13 billion $404,504
Feb 28, 4 PM $0.178
-0.11%
$2.13 billion $403,630
Feb 28, 3 PM $0.178
+0.06%
$2.14 billion $402,914
Feb 28, 2 PM $0.178
+0.06%
$2.13 billion $402,584
Feb 28, 1 PM $0.178
+0.11%
$2.13 billion $401,680
Feb 28, 12 PM $0.177
+0.17%
$2.13 billion $401,396
Feb 28, 11 AM $0.177
-0.06%
$2.13 billion $401,485
Feb 28, 10 AM $0.177
+0.06%
$2.13 billion $401,116
Feb 28, 9 AM $0.177
+0.06%
$2.13 billion $401,735
Feb 28, 8 AM $0.177
-0.11%
$2.13 billion $401,951
Feb 28, 7 AM $0.177
-0.11%
$2.13 billion $402,152
Feb 28, 6 AM $0.178
+0.06%
$2.13 billion $401,273
Feb 28, 5 AM $0.178
+0.00%
$2.13 billion $402,181
Feb 28, 4 AM $0.178
-0.11%
$2.13 billion $401,656
Feb 28, 3 AM $0.178
-0.11%
$2.13 billion $402,253
Feb 28, 2 AM $0.178
+0.17%
$2.13 billion $402,117
Feb 28, 1 AM $0.177
+0.00%
$2.13 billion $401,929
Feb 28, 12 AM $0.177
+0.06%
$2.13 billion $401,752
Feb 27, 11 PM $0.177
+0.06%
$2.13 billion $402,459
Feb 27, 10 PM $0.177
-0.11%
$2.13 billion $402,735
Feb 27, 9 PM $0.177
-0.17%
$2.13 billion $403,249
Feb 27, 8 PM $0.178
+0.40%
$2.13 billion $402,939
Feb 27, 7 PM $0.178
+0.00%
$2.13 billion $401,685
Feb 27, 6 PM $0.178
-0.06%
$2.13 billion $401,885
Feb 27, 5 PM $0.178
-0.11%
$2.13 billion $402,182
Feb 27, 4 PM $0.178
+0.00%
$2.13 billion $403,056
Feb 27, 3 PM $0.178
+0.00%
$2.13 billion $403,883
Feb 27, 2 PM $0.178
+0.17%
$2.13 billion $403,587
Feb 27, 1 PM $0.178
+0.00%
$2.13 billion $404,472
Feb 27, 12 PM $0.177
-0.22%
$2.13 billion $404,283
Feb 27, 11 AM $0.178
-0.11%
$2.13 billion $402,677
Feb 27, 10 AM $0.178
+0.06%
$2.14 billion $402,977
Feb 27, 9 AM $0.178
+0.11%
$2.13 billion $403,271
Feb 27, 8 AM $0.178
+0.23%
$2.13 billion $403,149
Feb 27, 7 AM $0.177
+0.23%
$2.13 billion $403,509
Feb 27, 6 AM $0.177
-0.17%
$2.13 billion $404,312