Pulse Historical Data

XPL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 PM $0.141
-0.21%
$1.69 billion $386,526
Aug 12, 3 PM $0.141
+0.21%
$1.69 billion $387,138
Aug 12, 2 PM $0.141
+0.14%
$1.69 billion $386,314
Aug 12, 1 PM $0.141
-0.14%
$1.69 billion $387,182
Aug 12, 12 PM $0.141
-0.07%
$1.69 billion $385,808
Aug 12, 11 AM $0.141
+0.00%
$1.69 billion $383,879
Aug 12, 10 AM $0.141
+0.14%
$1.69 billion $384,291
Aug 12, 9 AM $0.141
+0.00%
$1.69 billion $383,614
Aug 12, 8 AM $0.141
-0.14%
$1.69 billion $384,014
Aug 12, 7 AM $0.141
+0.07%
$1.69 billion $384,281
Aug 12, 6 AM $0.141
+0.07%
$1.69 billion $384,308
Aug 12, 5 AM $0.141
+0.07%
$1.69 billion $384,674
Aug 12, 4 AM $0.141
+0.00%
$1.69 billion $385,246
Aug 12, 3 AM $0.141
+0.00%
$1.69 billion $386,648
Aug 12, 2 AM $0.141
+0.14%
$1.69 billion $387,797
Aug 12, 1 AM $0.141
-0.07%
$1.69 billion $388,577
Aug 12, 12 AM $0.141
-0.14%
$1.69 billion $389,005
Aug 11, 11 PM $0.141
+0.07%
$1.69 billion $391,107
Aug 11, 10 PM $0.141
+0.07%
$1.69 billion $392,806
Aug 11, 9 PM $0.141
-0.21%
$1.69 billion $393,274
Aug 11, 8 PM $0.141
-0.07%
$1.69 billion $393,202
Aug 11, 7 PM $0.141
+0.28%
$1.69 billion $393,908
Aug 11, 6 PM $0.141
-0.07%
$1.69 billion $391,374
Aug 11, 5 PM $0.141
+0.14%
$1.69 billion $391,087
Aug 11, 4 PM $0.141
-0.14%
$1.69 billion $391,007
Aug 11, 3 PM $0.141
-0.14%
$1.69 billion $391,074
Aug 11, 2 PM $0.141
+0.07%
$1.69 billion $392,387
Aug 11, 1 PM $0.141
+0.07%
$1.69 billion $391,893
Aug 11, 12 PM $0.141
+0.00%
$1.69 billion $393,289
Aug 11, 11 AM $0.141
-0.07%
$1.69 billion $395,062
Aug 11, 10 AM $0.141
+0.14%
$1.69 billion $394,758
Aug 11, 9 AM $0.141
-0.07%
$1.69 billion $395,181
Aug 11, 8 AM $0.141
+0.21%
$1.69 billion $393,933
Aug 11, 7 AM $0.141
+0.00%
$1.69 billion $394,223
Aug 11, 6 AM $0.141
-0.14%
$1.69 billion $393,678
Aug 11, 5 AM $0.141
+0.14%
$1.69 billion $394,572
Aug 11, 4 AM $0.141
+0.07%
$1.69 billion $393,863
Aug 11, 3 AM $0.141
+0.14%
$1.69 billion $393,091
Aug 11, 2 AM $0.141
+0.07%
$1.69 billion $393,253
Aug 11, 1 AM $0.141
+0.07%
$1.69 billion $392,440
Aug 11, 12 AM $0.141
-0.28%
$1.69 billion $392,721
Aug 10, 11 PM $0.141
+0.07%
$1.69 billion $391,601
Aug 10, 10 PM $0.141
+0.21%
$1.69 billion $390,090
Aug 10, 9 PM $0.141
-0.21%
$1.69 billion $389,533
Aug 10, 8 PM $0.141
+0.14%
$1.69 billion $389,934
Aug 10, 7 PM $0.141
-0.28%
$1.69 billion $390,703
Aug 10, 6 PM $0.141
+0.21%
$1.69 billion $391,403
Aug 10, 5 PM $0.141
+0.21%
$1.69 billion $391,736
Aug 10, 4 PM $0.141
-0.28%
$1.69 billion $391,655
Aug 10, 3 PM $0.141
+0.00%
$1.69 billion $392,281