Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse Historical Data

XPL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 8 PM $0.142
+0.07%
$1.7 billion $341,747
Oct 13, 7 PM $0.142
+0.14%
$1.7 billion $342,521
Oct 13, 6 PM $0.141
+0.00%
$1.7 billion $342,617
Oct 13, 5 PM $0.141
-0.07%
$1.7 billion $341,561
Oct 13, 4 PM $0.142
-0.07%
$1.7 billion $341,753
Oct 13, 3 PM $0.142
+0.35%
$1.7 billion $343,125
Oct 13, 2 PM $0.141
-0.14%
$1.7 billion $343,837
Oct 13, 1 PM $0.141
-0.21%
$1.7 billion $342,373
Oct 13, 12 PM $0.142
+0.00%
$1.7 billion $343,092
Oct 13, 11 AM $0.142
+0.07%
$1.7 billion $343,260
Oct 13, 10 AM $0.141
-0.07%
$1.7 billion $342,402
Oct 13, 9 AM $0.141
-0.07%
$1.7 billion $344,220
Oct 13, 8 AM $0.142
-0.21%
$1.7 billion $344,666
Oct 13, 7 AM $0.142
-0.14%
$1.7 billion $345,646
Oct 13, 6 AM $0.142
+0.00%
$1.7 billion $344,336
Oct 13, 5 AM $0.142
+0.07%
$1.7 billion $343,824
Oct 13, 4 AM $0.142
+0.00%
$1.7 billion $343,567
Oct 13, 3 AM $0.142
+0.00%
$1.7 billion $342,593
Oct 13, 2 AM $0.142
+0.00%
$1.7 billion $344,076
Oct 13, 1 AM $0.142
+0.07%
$1.7 billion $344,467
Oct 13, 12 AM $0.142
+0.07%
$1.7 billion $345,136
Oct 12, 11 PM $0.142
+0.21%
$1.7 billion $344,391
Oct 12, 10 PM $0.141
+0.00%
$1.7 billion $345,299
Oct 12, 9 PM $0.141
-0.21%
$1.7 billion $346,195
Oct 12, 8 PM $0.142
+0.00%
$1.7 billion $346,432
Oct 12, 7 PM $0.142
+0.14%
$1.7 billion $346,715
Oct 12, 6 PM $0.142
+0.00%
$1.7 billion $345,168
Oct 12, 5 PM $0.142
-0.14%
$1.7 billion $345,943
Oct 12, 4 PM $0.142
-0.07%
$1.7 billion $346,676
Oct 12, 3 PM $0.142
+0.07%
$1.7 billion $345,999
Oct 12, 2 PM $0.142
+0.00%
$1.7 billion $347,687
Oct 12, 1 PM $0.142
-0.07%
$1.7 billion $349,359
Oct 12, 12 PM $0.142
-0.07%
$1.7 billion $349,108
Oct 12, 11 AM $0.142
-0.07%
$1.71 billion $349,786
Oct 12, 10 AM $0.142
+0.00%
$1.71 billion $348,872
Oct 12, 9 AM $0.142
+0.28%
$1.71 billion $348,270
Oct 12, 8 AM $0.142
+0.00%
$1.7 billion $348,406
Oct 12, 7 AM $0.142
+0.07%
$1.7 billion $347,351
Oct 12, 6 AM $0.142
+0.00%
$1.7 billion $348,212
Oct 12, 5 AM $0.141
-0.21%
$1.7 billion $349,038
Oct 12, 4 AM $0.142
-0.14%
$1.7 billion $349,560
Oct 12, 3 AM $0.142
+0.07%
$1.7 billion $349,429
Oct 12, 2 AM $0.142
+0.07%
$1.7 billion $349,026
Oct 12, 1 AM $0.142
-0.14%
$1.7 billion $348,800
Oct 12, 12 AM $0.142
-0.07%
$1.7 billion $348,747
Oct 11, 11 PM $0.142
+0.00%
$1.71 billion $349,060
Oct 11, 10 PM $0.142
-0.07%
$1.71 billion $349,530
Oct 11, 9 PM $0.142
-0.21%
$1.7 billion $351,435
Oct 11, 8 PM $0.142
+0.14%
$1.71 billion $350,983
Oct 11, 7 PM $0.142
+0.00%
$1.7 billion $350,343