Pulse Historical Data

XPL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.164
-0.24%
$ 1.96 billion $ 395,059
Apr 12, 12 PM $ 0.164
-0.06%
$ 1.97 billion $ 395,402
Apr 12, 11 AM $ 0.164
+0.61%
$ 1.97 billion $ 395,097
Apr 12, 10 AM $ 0.163
-0.06%
$ 1.96 billion $ 396,057
Apr 12, 9 AM $ 0.164
+0.18%
$ 1.96 billion $ 395,631
Apr 12, 8 AM $ 0.163
+0.00%
$ 1.96 billion $ 395,658
Apr 12, 7 AM $ 0.163
-0.37%
$ 1.96 billion $ 395,796
Apr 12, 6 AM $ 0.164
+0.12%
$ 1.97 billion $ 395,177
Apr 12, 5 AM $ 0.164
+0.18%
$ 1.97 billion $ 395,350
Apr 12, 4 AM $ 0.164
-0.30%
$ 1.96 billion $ 394,595
Apr 12, 3 AM $ 0.164
+0.12%
$ 1.97 billion $ 394,256
Apr 12, 2 AM $ 0.164
+0.00%
$ 1.97 billion $ 394,299
Apr 12, 1 AM $ 0.164
+0.18%
$ 1.97 billion $ 394,861
Apr 12, 12 AM $ 0.164
-0.12%
$ 1.96 billion $ 394,516
Apr 11, 11 PM $ 0.164
-0.12%
$ 1.96 billion $ 393,914
Apr 11, 10 PM $ 0.164
+0.12%
$ 1.97 billion $ 393,590
Apr 11, 9 PM $ 0.164
+0.00%
$ 1.96 billion $ 394,574
Apr 11, 8 PM $ 0.164
-0.24%
$ 1.96 billion $ 394,290
Apr 11, 7 PM $ 0.164
-0.06%
$ 1.97 billion $ 393,493
Apr 11, 6 PM $ 0.164
+0.00%
$ 1.97 billion $ 393,202
Apr 11, 5 PM $ 0.164
+0.06%
$ 1.97 billion $ 394,078
Apr 11, 4 PM $ 0.164
+0.00%
$ 1.97 billion $ 394,049
Apr 11, 3 PM $ 0.164
-0.18%
$ 1.97 billion $ 394,929
Apr 11, 2 PM $ 0.164
+0.43%
$ 1.97 billion $ 394,927
Apr 11, 1 PM $ 0.164
+0.06%
$ 1.96 billion $ 394,306
Apr 11, 12 PM $ 0.163
+0.06%
$ 1.96 billion $ 395,361
Apr 11, 11 AM $ 0.163
-0.06%
$ 1.96 billion $ 394,641
Apr 11, 10 AM $ 0.163
-0.18%
$ 1.96 billion $ 394,601
Apr 11, 9 AM $ 0.164
+0.06%
$ 1.96 billion $ 394,393
Apr 11, 8 AM $ 0.163
+0.06%
$ 1.96 billion $ 395,198
Apr 11, 7 AM $ 0.163
-0.06%
$ 1.96 billion $ 395,424
Apr 11, 6 AM $ 0.164
-0.30%
$ 1.96 billion $ 395,420
Apr 11, 5 AM $ 0.164
+0.06%
$ 1.97 billion $ 394,956
Apr 11, 4 AM $ 0.164
+0.06%
$ 1.97 billion $ 395,121
Apr 11, 3 AM $ 0.164
-0.12%
$ 1.97 billion $ 395,386
Apr 11, 2 AM $ 0.164
-0.06%
$ 1.97 billion $ 395,481
Apr 11, 1 AM $ 0.164
+0.00%
$ 1.97 billion $ 395,553
Apr 11, 12 AM $ 0.164
+0.24%
$ 1.97 billion $ 395,387
Apr 10, 11 PM $ 0.164
+0.00%
$ 1.97 billion $ 396,562
Apr 10, 10 PM $ 0.164
+0.18%
$ 1.97 billion $ 396,933
Apr 10, 9 PM $ 0.164
-0.12%
$ 1.96 billion $ 397,006
Apr 10, 8 PM $ 0.164
-0.06%
$ 1.97 billion $ 396,934
Apr 10, 7 PM $ 0.164
-0.06%
$ 1.97 billion $ 397,322
Apr 10, 6 PM $ 0.164
+0.06%
$ 1.97 billion $ 397,446
Apr 10, 5 PM $ 0.164
+0.00%
$ 1.97 billion $ 396,948
Apr 10, 4 PM $ 0.164
-0.06%
$ 1.97 billion $ 398,016
Apr 10, 3 PM $ 0.164
-0.06%
$ 1.97 billion $ 397,245
Apr 10, 2 PM $ 0.164
+0.06%
$ 1.97 billion $ 396,756
Apr 10, 1 PM $ 0.164
-0.18%
$ 1.97 billion $ 396,709
Apr 10, 12 PM $ 0.165
+0.18%
$ 1.98 billion $ 397,031