Pulse Historical Data

XPL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.144
+0.14%
$ 1.73 billion $ 354,784
Jun 12, 12 PM $ 0.144
-0.21%
$ 1.73 billion $ 343,885
Jun 12, 11 AM $ 0.144
+0.07%
$ 1.73 billion $ 333,897
Jun 12, 10 AM $ 0.144
-0.14%
$ 1.73 billion $ 321,130
Jun 12, 9 AM $ 0.145
+0.07%
$ 1.74 billion $ 317,658
Jun 12, 8 AM $ 0.144
-0.07%
$ 1.73 billion $ 320,223
Jun 12, 7 AM $ 0.145
-0.14%
$ 1.74 billion $ 323,163
Jun 12, 6 AM $ 0.145
+0.28%
$ 1.74 billion $ 327,791
Jun 12, 5 AM $ 0.144
+0.00%
$ 1.73 billion $ 334,908
Jun 12, 4 AM $ 0.144
+0.00%
$ 1.73 billion $ 340,844
Jun 12, 3 AM $ 0.144
-0.21%
$ 1.73 billion $ 342,383
Jun 12, 2 AM $ 0.144
+0.00%
$ 1.73 billion $ 340,194
Jun 12, 1 AM $ 0.144
+0.00%
$ 1.73 billion $ 339,087
Jun 12, 12 AM $ 0.144
-0.14%
$ 1.73 billion $ 344,504
Jun 11, 11 PM $ 0.145
-0.07%
$ 1.74 billion $ 352,631
Jun 11, 10 PM $ 0.145
+0.00%
$ 1.74 billion $ 360,986
Jun 11, 9 PM $ 0.145
+0.00%
$ 1.74 billion $ 370,679
Jun 11, 8 PM $ 0.145
+0.00%
$ 1.74 billion $ 380,067
Jun 11, 7 PM $ 0.145
+0.07%
$ 1.74 billion $ 389,157
Jun 11, 6 PM $ 0.145
+0.00%
$ 1.74 billion $ 396,855
Jun 11, 5 PM $ 0.145
+0.21%
$ 1.74 billion $ 403,769
Jun 11, 4 PM $ 0.144
+0.14%
$ 1.73 billion $ 409,893
Jun 11, 3 PM $ 0.144
+0.07%
$ 1.73 billion $ 417,995
Jun 11, 2 PM $ 0.144
+0.14%
$ 1.73 billion $ 423,507
Jun 11, 1 PM $ 0.144
-0.07%
$ 1.73 billion $ 429,751
Jun 11, 12 PM $ 0.144
+0.07%
$ 1.73 billion $ 436,330
Jun 11, 11 AM $ 0.144
-0.14%
$ 1.73 billion $ 443,982
Jun 11, 10 AM $ 0.144
+0.00%
$ 1.73 billion $ 452,407
Jun 11, 9 AM $ 0.144
+0.00%
$ 1.73 billion $ 451,269
Jun 11, 8 AM $ 0.145
+0.21%
$ 1.74 billion $ 445,629
Jun 11, 7 AM $ 0.144
+0.14%
$ 1.73 billion $ 437,624
Jun 11, 6 AM $ 0.144
+0.07%
$ 1.73 billion $ 428,484
Jun 11, 5 AM $ 0.144
-0.14%
$ 1.73 billion $ 421,242
Jun 11, 4 AM $ 0.145
+0.35%
$ 1.74 billion $ 414,177
Jun 11, 3 AM $ 0.144
-0.28%
$ 1.73 billion $ 405,667
Jun 11, 2 AM $ 0.144
+0.00%
$ 1.73 billion $ 399,943
Jun 11, 1 AM $ 0.145
+0.14%
$ 1.74 billion $ 392,038
Jun 11, 12 AM $ 0.144
-0.28%
$ 1.73 billion $ 384,987
Jun 10, 11 PM $ 0.145
-0.14%
$ 1.74 billion $ 376,306
Jun 10, 10 PM $ 0.145
+0.28%
$ 1.74 billion $ 367,988
Jun 10, 9 PM $ 0.145
+0.00%
$ 1.74 billion $ 362,285
Jun 10, 8 PM $ 0.145
-0.07%
$ 1.74 billion $ 356,013
Jun 10, 7 PM $ 0.145
+0.14%
$ 1.74 billion $ 348,714
Jun 10, 6 PM $ 0.144
-0.21%
$ 1.73 billion $ 341,346
Jun 10, 5 PM $ 0.145
+0.49%
$ 1.74 billion $ 334,976
Jun 10, 4 PM $ 0.144
+0.14%
$ 1.73 billion $ 328,745
Jun 10, 3 PM $ 0.144
+0.07%
$ 1.73 billion $ 321,670
Jun 10, 2 PM $ 0.144
-0.21%
$ 1.73 billion $ 322,409
Jun 10, 1 PM $ 0.144
+0.00%
$ 1.73 billion $ 339,885
Jun 10, 12 PM $ 0.144
-0.07%
$ 1.73 billion $ 349,735