Pulse Historical Data

XPL Page 90
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $0.177
-0.17%
$2.13 billion $404,312
Feb 27, 5 AM $0.177
+0.06%
$2.13 billion $404,452
Feb 27, 4 AM $0.177
-0.23%
$2.13 billion $404,608
Feb 27, 3 AM $0.178
+0.17%
$2.13 billion $403,658
Feb 27, 2 AM $0.177
-0.11%
$2.13 billion $404,034
Feb 27, 1 AM $0.177
-0.06%
$2.13 billion $403,985
Feb 27, 12 AM $0.177
+0.00%
$2.13 billion $404,001
Feb 26, 11 PM $0.177
-0.17%
$2.13 billion $403,582
Feb 26, 10 PM $0.178
+0.11%
$2.13 billion $403,587
Feb 26, 9 PM $0.177
+0.06%
$2.13 billion $403,002
Feb 26, 8 PM $0.177
-0.28%
$2.13 billion $403,193
Feb 26, 7 PM $0.178
+0.06%
$2.13 billion $403,382
Feb 26, 6 PM $0.177
-0.06%
$2.13 billion $403,833
Feb 26, 5 PM $0.178
+0.17%
$2.13 billion $404,377
Feb 26, 4 PM $0.177
+0.00%
$2.13 billion $403,699
Feb 26, 3 PM $0.177
-0.06%
$2.13 billion $402,729
Feb 26, 2 PM $0.178
+0.11%
$2.13 billion $403,729
Feb 26, 1 PM $0.177
-0.06%
$2.13 billion $403,082
Feb 26, 12 PM $0.177
-0.22%
$2.13 billion $403,245
Feb 26, 11 AM $0.178
-0.17%
$2.13 billion $404,742
Feb 26, 10 AM $0.178
+0.00%
$2.14 billion $405,578
Feb 26, 9 AM $0.178
+0.17%
$2.14 billion $405,063
Feb 26, 8 AM $0.178
+0.00%
$2.13 billion $404,914
Feb 26, 7 AM $0.178
-0.11%
$2.13 billion $404,026
Feb 26, 6 AM $0.178
+0.11%
$2.14 billion $403,478
Feb 26, 5 AM $0.178
+0.06%
$2.13 billion $403,199
Feb 26, 4 AM $0.178
+0.11%
$2.13 billion $403,356
Feb 26, 3 AM $0.178
+0.00%
$2.13 billion $403,765
Feb 26, 2 AM $0.178
-0.17%
$2.13 billion $404,669
Feb 26, 1 AM $0.178
+0.06%
$2.13 billion $405,347
Feb 26, 12 AM $0.178
+0.06%
$2.13 billion $406,083
Feb 25, 11 PM $0.178
-0.11%
$2.13 billion $406,169
Feb 25, 10 PM $0.178
-0.11%
$2.13 billion $405,726
Feb 25, 9 PM $0.178
+0.06%
$2.14 billion $405,392
Feb 25, 8 PM $0.178
+0.06%
$2.14 billion $405,534
Feb 25, 7 PM $0.178
-0.17%
$2.13 billion $406,797
Feb 25, 6 PM $0.178
+0.00%
$2.14 billion $406,210
Feb 25, 5 PM $0.178
+0.06%
$2.14 billion $405,501
Feb 25, 4 PM $0.178
+0.34%
$2.14 billion $406,424
Feb 25, 3 PM $0.177
-0.11%
$2.13 billion $406,729
Feb 25, 2 PM $0.177
+0.00%
$2.13 billion $406,869
Feb 25, 1 PM $0.177
-0.11%
$2.13 billion $406,630
Feb 25, 12 PM $0.178
-0.11%
$2.13 billion $406,931
Feb 25, 11 AM $0.178
+0.00%
$2.13 billion $405,487
Feb 25, 10 AM $0.178
+0.06%
$2.13 billion $405,683
Feb 25, 9 AM $0.178
-0.11%
$2.13 billion $405,525
Feb 25, 8 AM $0.178
-0.06%
$2.14 billion $407,193
Feb 25, 7 AM $0.178
+0.00%
$2.14 billion $406,520
Feb 25, 6 AM $0.178
-0.06%
$2.14 billion $407,427
Feb 25, 5 AM $0.178
+0.11%
$2.14 billion $407,805