Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulse Historical Data

XPL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.141
+0.00%
$1.69 billion $335,221
Yesterday $0.141
-0.28%
$1.69 billion $336,237
Oct 28, 2026 $0.141
+0.28%
$1.69 billion $336,788
Oct 27, 2026 $0.141
-0.50%
$1.69 billion $329,119
Oct 26, 2026 $0.141
+0.00%
$1.69 billion $340,079
Oct 25, 2026 $0.141
+0.14%
$1.69 billion $356,709
Oct 24, 2026 $0.141
+0.07%
$1.69 billion $345,768
Oct 23, 2026 $0.141
-0.07%
$1.69 billion $318,552
Oct 22, 2026 $0.141
-0.21%
$1.69 billion $308,957
Oct 21, 2026 $0.141
+0.07%
$1.7 billion $313,574
Oct 20, 2026 $0.141
+0.43%
$1.7 billion $317,981
Oct 19, 2026 $0.141
-0.28%
$1.69 billion $323,843
Oct 18, 2026 $0.141
+0.28%
$1.69 billion $333,076
Oct 17, 2026 $0.141
-0.21%
$1.69 billion $333,808
Oct 16, 2026 $0.141
-0.07%
$1.69 billion $332,089
Oct 15, 2026 $0.141
+0.14%
$1.69 billion $331,995
Oct 14, 2026 $0.141
-0.63%
$1.69 billion $341,848
Oct 13, 2026 $0.142
+0.14%
$1.7 billion $344,085
Oct 12, 2026 $0.142
-0.21%
$1.7 billion $344,391
Oct 11, 2026 $0.142
+0.35%
$1.71 billion $349,060
Oct 10, 2026 $0.142
+0.57%
$1.7 billion $331,176
Oct 9, 2026 $0.141
+0.00%
$1.69 billion $304,128
Oct 8, 2026 $0.141
+0.21%
$1.69 billion $303,811
Oct 7, 2026 $0.141
-0.28%
$1.69 billion $323,023
Oct 6, 2026 $0.141
+0.14%
$1.69 billion $338,748
Oct 5, 2026 $0.141
-0.07%
$1.69 billion $340,634
Oct 4, 2026 $0.141
-0.14%
$1.69 billion $338,948
Oct 3, 2026 $0.141
+0.50%
$1.7 billion $341,138
Oct 2, 2026 $0.141
-0.42%
$1.69 billion $338,852
Oct 1, 2026 $0.141
+0.28%
$1.7 billion $335,432
Sep 30, 2026 $0.141
-0.07%
$1.69 billion $326,985
Sep 29, 2026 $0.141
-0.14%
$1.69 billion $335,778
Sep 28, 2026 $0.141
+0.50%
$1.69 billion $343,331
Sep 27, 2026 $0.141
-0.35%
$1.69 billion $338,322
Sep 26, 2026 $0.141
+0.14%
$1.69 billion $341,321
Sep 25, 2026 $0.141
-0.07%
$1.69 billion $332,546
Sep 24, 2026 $0.141
+0.07%
$1.69 billion $337,718
Sep 23, 2026 $0.141
-0.49%
$1.69 billion $331,059
Sep 22, 2026 $0.142
-0.70%
$1.7 billion $343,021
Sep 21, 2026 $0.143
+0.07%
$1.71 billion $345,511
Sep 20, 2026 $0.143
+0.00%
$1.71 billion $346,396
Sep 19, 2026 $0.143
+0.14%
$1.71 billion $347,525
Sep 18, 2026 $0.143
+0.85%
$1.71 billion $339,688
Sep 17, 2026 $0.142
-0.28%
$1.7 billion $294,395
Sep 16, 2026 $0.142
+0.14%
$1.7 billion $308,215
Sep 15, 2026 $0.142
-0.14%
$1.7 billion $282,527
Sep 14, 2026 $0.142
+0.00%
$1.7 billion $315,904
Sep 13, 2026 $0.142
+0.14%
$1.7 billion $347,540
Sep 12, 2026 $0.142
+0.07%
$1.7 billion $352,155
Sep 11, 2026 $0.142
-0.14%
$1.7 billion $355,804
Download