Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pulse Historical Data

XPL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $0.141
+0.00%
$1.69 billion $334,196
Today, at 6 AM $0.141
+0.14%
$1.69 billion $333,114
Today, at 5 AM $0.141
+0.07%
$1.69 billion $333,712
Today, at 4 AM $0.141
+0.14%
$1.69 billion $334,893
Today, at 3 AM $0.141
+0.00%
$1.69 billion $336,040
Today, at 2 AM $0.141
+0.07%
$1.69 billion $337,719
Today, at 1 AM $0.141
-0.07%
$1.69 billion $337,296
Today, at 12 AM $0.141
+0.00%
$1.69 billion $336,239
Yesterday, at 11 PM $0.141
+0.07%
$1.69 billion $336,237
Yesterday, at 10 PM $0.141
-0.14%
$1.69 billion $335,810
Yesterday, at 9 PM $0.141
-0.07%
$1.69 billion $337,159
Yesterday, at 8 PM $0.141
+0.00%
$1.69 billion $338,320
Yesterday, at 7 PM $0.141
+0.07%
$1.69 billion $337,934
Yesterday, at 6 PM $0.141
+0.00%
$1.69 billion $339,808
Yesterday, at 5 PM $0.141
-0.07%
$1.69 billion $339,976
Yesterday, at 4 PM $0.141
-0.07%
$1.69 billion $339,589
Yesterday, at 3 PM $0.141
-0.14%
$1.69 billion $340,128
Yesterday, at 2 PM $0.141
+0.21%
$1.69 billion $341,626
Yesterday, at 1 PM $0.141
+0.00%
$1.69 billion $341,539
Yesterday, at 12 PM $0.141
+0.07%
$1.69 billion $341,390
Yesterday, at 11 AM $0.141
-0.07%
$1.69 billion $341,279
Yesterday, at 10 AM $0.141
-0.07%
$1.69 billion $340,109
Yesterday, at 9 AM $0.141
-0.07%
$1.69 billion $339,118
Yesterday, at 8 AM $0.141
+0.00%
$1.69 billion $337,857
Yesterday, at 7 AM $0.141
+0.07%
$1.69 billion $339,849
Yesterday, at 6 AM $0.141
+0.07%
$1.69 billion $340,664
Yesterday, at 5 AM $0.141
-0.14%
$1.69 billion $341,435
Yesterday, at 4 AM $0.141
-0.07%
$1.69 billion $341,674
Yesterday, at 3 AM $0.141
+0.07%
$1.69 billion $339,336
Yesterday, at 2 AM $0.141
-0.07%
$1.69 billion $337,371
Yesterday, at 1 AM $0.141
+0.00%
$1.69 billion $337,838
Yesterday, at 12 AM $0.141
+0.14%
$1.69 billion $338,339
Oct 28, 11 PM $0.141
+0.07%
$1.69 billion $336,788
Oct 28, 10 PM $0.141
-0.07%
$1.69 billion $336,290
Oct 28, 9 PM $0.141
-0.07%
$1.69 billion $335,775
Oct 28, 8 PM $0.141
+0.07%
$1.69 billion $334,519
Oct 28, 7 PM $0.141
+0.00%
$1.69 billion $334,332
Oct 28, 6 PM $0.141
-0.14%
$1.69 billion $332,951
Oct 28, 5 PM $0.141
+0.00%
$1.69 billion $331,934
Oct 28, 4 PM $0.141
+0.00%
$1.69 billion $331,303
Oct 28, 3 PM $0.141
+0.00%
$1.69 billion $330,582
Oct 28, 2 PM $0.141
+0.00%
$1.69 billion $329,815
Oct 28, 1 PM $0.141
-0.14%
$1.69 billion $328,418
Oct 28, 12 PM $0.141
-0.07%
$1.69 billion $329,350
Oct 28, 11 AM $0.141
+0.21%
$1.69 billion $330,151
Oct 28, 10 AM $0.141
-0.14%
$1.69 billion $330,356
Oct 28, 9 AM $0.141
-0.07%
$1.69 billion $330,065
Oct 28, 8 AM $0.141
-0.07%
$1.69 billion $330,049
Oct 28, 7 AM $0.141
-0.28%
$1.69 billion $330,152
Oct 28, 6 AM $0.141
+0.28%
$1.69 billion $329,784
Download