Pulse Historical Data

XPL
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.158
+0.00%
$ 1.9 billion $ 393,067
Yesterday, at 11 PM $ 0.158
-0.13%
$ 1.9 billion $ 392,667
Yesterday, at 10 PM $ 0.158
+0.06%
$ 1.9 billion $ 390,656
Yesterday, at 9 PM $ 0.158
-0.06%
$ 1.9 billion $ 389,015
Yesterday, at 8 PM $ 0.158
-0.13%
$ 1.9 billion $ 387,149
Yesterday, at 7 PM $ 0.158
-0.31%
$ 1.9 billion $ 384,671
Yesterday, at 6 PM $ 0.159
+0.00%
$ 1.91 billion $ 384,360
Yesterday, at 5 PM $ 0.159
+0.19%
$ 1.91 billion $ 384,231
Yesterday, at 4 PM $ 0.159
+0.51%
$ 1.9 billion $ 384,963
Yesterday, at 3 PM $ 0.158
-0.32%
$ 1.89 billion $ 383,879
Yesterday, at 2 PM $ 0.158
-0.38%
$ 1.9 billion $ 383,464
Yesterday, at 1 PM $ 0.159
-0.19%
$ 1.91 billion $ 383,165
Yesterday, at 12 PM $ 0.159
-0.06%
$ 1.91 billion $ 395,059
Yesterday, at 11 AM $ 0.159
-0.06%
$ 1.91 billion $ 394,478
Yesterday, at 10 AM $ 0.159
-0.13%
$ 1.91 billion $ 393,815
Yesterday, at 9 AM $ 0.16
+0.06%
$ 1.91 billion $ 394,867
Yesterday, at 8 AM $ 0.16
+0.13%
$ 1.91 billion $ 394,235
Yesterday, at 7 AM $ 0.159
-0.13%
$ 1.91 billion $ 394,389
Yesterday, at 6 AM $ 0.16
-0.13%
$ 1.91 billion $ 393,891
Yesterday, at 5 AM $ 0.16
-0.13%
$ 1.92 billion $ 392,979
Yesterday, at 4 AM $ 0.16
+0.00%
$ 1.92 billion $ 393,801
Yesterday, at 3 AM $ 0.16
-0.06%
$ 1.92 billion $ 393,223
Yesterday, at 2 AM $ 0.16
-0.06%
$ 1.92 billion $ 393,972
Yesterday, at 1 AM $ 0.16
+0.00%
$ 1.92 billion $ 394,313
Yesterday, at 12 AM $ 0.16
+0.19%
$ 1.92 billion $ 395,006
Apr 27, 11 PM $ 0.16
+0.00%
$ 1.92 billion $ 394,832
Apr 27, 10 PM $ 0.16
+0.06%
$ 1.92 billion $ 394,241
Apr 27, 9 PM $ 0.16
-0.06%
$ 1.91 billion $ 393,526
Apr 27, 8 PM $ 0.16
+0.13%
$ 1.92 billion $ 393,584
Apr 27, 7 PM $ 0.159
-0.06%
$ 1.91 billion $ 394,328
Apr 27, 6 PM $ 0.16
+0.00%
$ 1.91 billion $ 394,450
Apr 27, 5 PM $ 0.16
+0.00%
$ 1.91 billion $ 394,377
Apr 27, 4 PM $ 0.16
-0.56%
$ 1.91 billion $ 393,893
Apr 27, 3 PM $ 0.16
-0.25%
$ 1.92 billion $ 394,658
Apr 27, 2 PM $ 0.161
-0.19%
$ 1.93 billion $ 393,561
Apr 27, 1 PM $ 0.161
+0.37%
$ 1.93 billion $ 392,657
Apr 27, 12 PM $ 0.16
-0.06%
$ 1.92 billion $ 392,432
Apr 27, 11 AM $ 0.16
-0.06%
$ 1.92 billion $ 392,298
Apr 27, 10 AM $ 0.161
+0.00%
$ 1.93 billion $ 391,742
Apr 27, 9 AM $ 0.161
+0.00%
$ 1.93 billion $ 391,752
Apr 27, 8 AM $ 0.161
+0.06%
$ 1.93 billion $ 392,168
Apr 27, 7 AM $ 0.161
+0.06%
$ 1.93 billion $ 392,085
Apr 27, 6 AM $ 0.16
+0.12%
$ 1.92 billion $ 392,160
Apr 27, 5 AM $ 0.16
+0.38%
$ 1.92 billion $ 393,137
Apr 27, 4 AM $ 0.16
-0.06%
$ 1.92 billion $ 392,339
Apr 27, 3 AM $ 0.16
+0.06%
$ 1.92 billion $ 392,251
Apr 27, 2 AM $ 0.16
-0.19%
$ 1.92 billion $ 392,683
Apr 27, 1 AM $ 0.16
+0.00%
$ 1.92 billion $ 392,300
Apr 27, 12 AM $ 0.16
-0.12%
$ 1.92 billion $ 392,463
Apr 26, 11 PM $ 0.16
-0.06%
$ 1.92 billion $ 392,629
Download