Pulse Historical Data

XPL
Download
Date Close Price change Market cap Trading volume
6:22 AM $0.141
+0.00%
$1.69 billion $351,992
6:17 AM $0.141
+0.00%
$1.69 billion $351,238
6:12 AM $0.141
+0.00%
$1.69 billion $351,664
6:07 AM $0.141
+0.00%
$1.69 billion $350,821
6:02 AM $0.141
+0.00%
$1.69 billion $351,143
5:57 AM $0.141
+0.00%
$1.69 billion $351,333
5:52 AM $0.141
+0.00%
$1.69 billion $350,921
5:47 AM $0.141
+0.00%
$1.69 billion $351,583
5:42 AM $0.141
+0.00%
$1.69 billion $351,520
5:37 AM $0.141
+0.00%
$1.69 billion $350,726
5:31 AM $0.141
+0.00%
$1.69 billion $350,512
5:26 AM $0.141
+0.00%
$1.69 billion $350,460
5:21 AM $0.141
+0.00%
$1.69 billion $350,401
5:16 AM $0.141
+0.00%
$1.69 billion $350,376
5:11 AM $0.141
+0.00%
$1.69 billion $350,806
5:06 AM $0.141
+0.00%
$1.69 billion $350,604
5:01 AM $0.141
+0.00%
$1.69 billion $349,857
4:56 AM $0.141
+0.00%
$1.69 billion $349,712
4:51 AM $0.141
+0.00%
$1.69 billion $349,169
4:46 AM $0.141
+0.00%
$1.69 billion $349,196
4:41 AM $0.141
+0.00%
$1.69 billion $349,187
4:36 AM $0.141
+0.00%
$1.69 billion $348,918
4:31 AM $0.141
+0.00%
$1.69 billion $349,693
4:26 AM $0.141
+0.00%
$1.69 billion $349,330
4:21 AM $0.141
+0.00%
$1.69 billion $349,292
4:16 AM $0.141
+0.00%
$1.69 billion $349,605
4:11 AM $0.141
+0.00%
$1.69 billion $349,691
4:06 AM $0.141
+0.00%
$1.69 billion $349,625
4:01 AM $0.141
+0.00%
$1.69 billion $349,829
3:56 AM $0.141
+0.00%
$1.69 billion $349,560
3:51 AM $0.141
+0.00%
$1.69 billion $349,299
3:46 AM $0.141
+0.00%
$1.69 billion $349,334
3:41 AM $0.141
+0.00%
$1.69 billion $349,307
3:36 AM $0.141
+0.00%
$1.69 billion $349,333
3:31 AM $0.141
+0.00%
$1.69 billion $349,345
3:26 AM $0.141
+0.00%
$1.69 billion $349,193
3:21 AM $0.141
+0.00%
$1.69 billion $349,197
3:16 AM $0.141
+0.00%
$1.69 billion $348,787
3:11 AM $0.141
+0.00%
$1.69 billion $348,922
3:06 AM $0.141
+0.00%
$1.69 billion $348,525
3:01 AM $0.141
+0.00%
$1.69 billion $349,112
2:56 AM $0.141
+0.00%
$1.69 billion $348,558
2:51 AM $0.141
+0.00%
$1.69 billion $348,255
2:46 AM $0.141
+0.00%
$1.69 billion $348,925
2:41 AM $0.141
+0.00%
$1.69 billion $349,030
2:36 AM $0.141
+0.00%
$1.69 billion $348,769
2:31 AM $0.141
+0.00%
$1.69 billion $348,840
2:26 AM $0.141
+0.00%
$1.69 billion $348,295
2:21 AM $0.141
+0.00%
$1.69 billion $348,781
2:16 AM $0.141
+0.00%
$1.69 billion $349,036
Download