Pulse Historical Data

XPL
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.158
+0.00%
$ 1.9 billion $ 393,057
12:16 AM $ 0.158
+0.00%
$ 1.9 billion $ 393,067
12:11 AM $ 0.158
+0.00%
$ 1.9 billion $ 392,722
12:06 AM $ 0.158
+0.00%
$ 1.9 billion $ 392,793
12:01 AM $ 0.158
+0.00%
$ 1.9 billion $ 392,913
11:56 PM $ 0.158
+0.00%
$ 1.9 billion $ 392,667
11:51 PM $ 0.158
+0.00%
$ 1.9 billion $ 392,529
11:46 PM $ 0.158
+0.00%
$ 1.9 billion $ 391,870
11:41 PM $ 0.158
+0.00%
$ 1.9 billion $ 392,262
11:36 PM $ 0.158
+0.00%
$ 1.9 billion $ 391,721
11:31 PM $ 0.158
+0.00%
$ 1.9 billion $ 391,181
11:26 PM $ 0.158
+0.00%
$ 1.9 billion $ 391,195
11:21 PM $ 0.158
+0.00%
$ 1.9 billion $ 391,201
11:16 PM $ 0.158
+0.00%
$ 1.9 billion $ 391,116
11:11 PM $ 0.158
+0.00%
$ 1.9 billion $ 391,021
11:06 PM $ 0.158
+0.00%
$ 1.9 billion $ 390,607
11:01 PM $ 0.158
+0.00%
$ 1.9 billion $ 390,290
10:56 PM $ 0.158
+0.00%
$ 1.9 billion $ 390,656
10:51 PM $ 0.158
+0.00%
$ 1.9 billion $ 390,252
10:46 PM $ 0.158
+0.00%
$ 1.9 billion $ 389,940
10:41 PM $ 0.158
+0.00%
$ 1.9 billion $ 390,433
10:36 PM $ 0.158
+0.00%
$ 1.9 billion $ 389,994
10:31 PM $ 0.158
+0.00%
$ 1.9 billion $ 389,591
10:26 PM $ 0.158
+0.00%
$ 1.9 billion $ 389,971
10:21 PM $ 0.158
+0.00%
$ 1.9 billion $ 389,603
10:16 PM $ 0.158
+0.00%
$ 1.9 billion $ 389,277
10:11 PM $ 0.158
+0.00%
$ 1.9 billion $ 389,644
10:06 PM $ 0.158
+0.00%
$ 1.9 billion $ 389,476
10:01 PM $ 0.158
+0.00%
$ 1.9 billion $ 389,142
9:56 PM $ 0.158
+0.00%
$ 1.9 billion $ 389,015
9:51 PM $ 0.158
+0.00%
$ 1.9 billion $ 388,587
9:46 PM $ 0.158
+0.00%
$ 1.9 billion $ 388,561
9:41 PM $ 0.158
+0.00%
$ 1.9 billion $ 388,231
9:36 PM $ 0.158
+0.00%
$ 1.9 billion $ 388,183
9:31 PM $ 0.158
+0.00%
$ 1.9 billion $ 388,164
9:26 PM $ 0.158
+0.00%
$ 1.9 billion $ 387,714
9:21 PM $ 0.158
+0.00%
$ 1.9 billion $ 387,694
9:16 PM $ 0.158
+0.00%
$ 1.9 billion $ 387,716
9:11 PM $ 0.158
+0.00%
$ 1.9 billion $ 387,620
9:06 PM $ 0.158
+0.00%
$ 1.9 billion $ 387,703
9:01 PM $ 0.158
+0.00%
$ 1.9 billion $ 387,666
8:56 PM $ 0.158
+0.00%
$ 1.9 billion $ 387,149
8:51 PM $ 0.158
+0.00%
$ 1.9 billion $ 387,216
8:46 PM $ 0.158
+0.00%
$ 1.9 billion $ 386,603
8:40 PM $ 0.158
+0.00%
$ 1.9 billion $ 386,030
8:35 PM $ 0.158
+0.00%
$ 1.9 billion $ 386,494
8:30 PM $ 0.158
+0.00%
$ 1.9 billion $ 386,060
8:25 PM $ 0.158
+0.00%
$ 1.9 billion $ 386,003
8:20 PM $ 0.158
+0.00%
$ 1.9 billion $ 385,922
8:15 PM $ 0.158
+0.00%
$ 1.9 billion $ 385,452
Download