Pulse Historical Data

XPL
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.141
+0.00%
$ 1.7 billion $ 364,249
8:36 PM $ 0.141
+0.00%
$ 1.7 billion $ 364,007
8:31 PM $ 0.142
+0.00%
$ 1.7 billion $ 364,369
8:26 PM $ 0.142
+0.00%
$ 1.7 billion $ 364,092
8:21 PM $ 0.142
+0.00%
$ 1.7 billion $ 364,161
8:16 PM $ 0.142
+0.00%
$ 1.7 billion $ 364,442
8:11 PM $ 0.141
+0.00%
$ 1.69 billion $ 363,988
8:06 PM $ 0.141
+0.00%
$ 1.69 billion $ 363,730
8:01 PM $ 0.141
+0.00%
$ 1.69 billion $ 363,519
7:56 PM $ 0.141
+0.00%
$ 1.69 billion $ 363,686
7:51 PM $ 0.141
+0.00%
$ 1.69 billion $ 364,045
7:46 PM $ 0.141
+0.00%
$ 1.69 billion $ 364,440
7:41 PM $ 0.141
+0.00%
$ 1.69 billion $ 364,305
7:36 PM $ 0.141
+0.00%
$ 1.69 billion $ 364,311
7:31 PM $ 0.141
+0.00%
$ 1.69 billion $ 364,844
7:26 PM $ 0.141
+0.00%
$ 1.69 billion $ 364,110
7:21 PM $ 0.141
+0.00%
$ 1.7 billion $ 364,053
7:16 PM $ 0.141
+0.00%
$ 1.7 billion $ 363,707
7:11 PM $ 0.141
+0.00%
$ 1.69 billion $ 363,565
7:06 PM $ 0.141
+0.00%
$ 1.69 billion $ 363,562
7:01 PM $ 0.141
+0.00%
$ 1.69 billion $ 363,170
6:56 PM $ 0.141
+0.00%
$ 1.69 billion $ 363,272
6:51 PM $ 0.141
+0.00%
$ 1.69 billion $ 363,550
6:46 PM $ 0.141
+0.00%
$ 1.69 billion $ 363,590
6:41 PM $ 0.141
+0.00%
$ 1.69 billion $ 363,097
6:36 PM $ 0.141
+0.00%
$ 1.69 billion $ 363,508
6:31 PM $ 0.141
+0.00%
$ 1.69 billion $ 363,678
6:26 PM $ 0.141
+0.00%
$ 1.69 billion $ 363,687
6:21 PM $ 0.141
+0.00%
$ 1.69 billion $ 363,925
6:16 PM $ 0.141
+0.00%
$ 1.69 billion $ 363,792
6:11 PM $ 0.141
+0.00%
$ 1.69 billion $ 363,325
6:06 PM $ 0.141
+0.00%
$ 1.69 billion $ 363,262
6:01 PM $ 0.141
+0.00%
$ 1.69 billion $ 362,939
5:55 PM $ 0.141
+0.00%
$ 1.69 billion $ 363,395
5:50 PM $ 0.141
+0.00%
$ 1.69 billion $ 362,738
5:45 PM $ 0.141
+0.00%
$ 1.69 billion $ 363,041
5:40 PM $ 0.141
+0.00%
$ 1.69 billion $ 363,314
5:35 PM $ 0.141
+0.00%
$ 1.69 billion $ 362,999
5:30 PM $ 0.141
+0.00%
$ 1.69 billion $ 362,804
5:25 PM $ 0.141
+0.00%
$ 1.69 billion $ 363,357
5:20 PM $ 0.141
+0.00%
$ 1.69 billion $ 363,300
5:15 PM $ 0.141
+0.00%
$ 1.69 billion $ 363,507
5:10 PM $ 0.141
+0.00%
$ 1.69 billion $ 363,994
5:05 PM $ 0.141
+0.00%
$ 1.69 billion $ 363,673
5:01 PM $ 0.141
+0.00%
$ 1.69 billion $ 363,875
5:00 PM $ 0.141
+0.00%
$ 1.69 billion $ 363,875
4:55 PM $ 0.141
+0.00%
$ 1.7 billion $ 363,336
4:50 PM $ 0.141
+0.00%
$ 1.7 billion $ 363,340
4:45 PM $ 0.141
+0.00%
$ 1.7 billion $ 363,303
4:40 PM $ 0.141
+0.00%
$ 1.7 billion $ 363,711
Download