Poker Token Historical Data

PK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.000403
+0.00%
$ -- $ 301
Dec 22, 2025 $ 0.000405
-1.52%
$ 8,503 $ 207
Dec 21, 2025 $ 0.00041
+0.00%
$ -- $ 152
Dec 19, 2025 $ 0.000411
+0.00%
$ 8,624 $ 137
Dec 18, 2025 $ 0.000408
+0.09%
$ 8,566 $ 1,454
Dec 17, 2025 $ 0.000406
-1.21%
$ 8,520 $ 1,349
Dec 16, 2025 $ 0.00041
+0.00%
$ -- $ 1,301
Dec 15, 2025 $ 0.00041
-0.70%
$ 8,603 $ 1,240
Dec 14, 2025 $ 0.000413
-0.56%
$ 8,675 $ 1,182
Dec 13, 2025 $ 0.000415
+0.00%
$ -- $ 1,158
Dec 12, 2025 $ 0.000416
+0.00%
$ -- $ 1,060
Dec 11, 2025 $ 0.000417
-3.66%
$ 8,762 $ 1,012
Dec 10, 2025 $ 0.000436
+0.30%
$ 9,157 $ 702
Dec 9, 2025 $ 0.000436
+0.53%
$ 9,152 $ 633
Dec 8, 2025 $ 0.000436
-0.47%
$ 9,160 $ 517
Dec 7, 2025 $ 0.000438
+0.18%
$ 9,195 $ 404
Dec 6, 2025 $ 0.000437
+0.00%
$ -- $ 308
Dec 5, 2025 $ 0.000436
-2.51%
$ -- $ 280
Dec 4, 2025 $ 0.000448
-1.44%
$ 9,406 $ 40
Dec 3, 2025 $ 0.000455
+1.55%
$ 9,548 $ 179
Dec 2, 2025 $ 0.000449
+2.54%
$ 9,432 $ 89
Dec 1, 2025 $ 0.000443
-1.86%
$ 9,301 $ 71
Nov 30, 2025 $ 0.000452
+0.19%
$ 9,474 $ 127
Nov 29, 2025 $ 0.000451
+0.55%
$ 9,472 $ 95
Nov 28, 2025 $ 0.000452
+0.03%
$ 9,496 $ 71
Nov 27, 2025 $ 0.000453
-0.03%
$ 9,508 $ 60
Nov 26, 2025 $ 0.000451
+0.38%
$ 9,478 $ 64
Nov 25, 2025 $ 0.000446
-1.61%
$ 9,409 $ 79
Nov 24, 2025 $ 0.000456
+0.92%
$ 9,578 $ 7,746
Nov 23, 2025 $ 0.000453
+0.23%
$ -- $ 7,418
Nov 22, 2025 $ 0.000451
-6.05%
$ 9,475 $ 7,266
Nov 21, 2025 $ 0.000482
-1.38%
$ 10,057 $ 6,738
Nov 20, 2025 $ 0.00049
-4.55%
$ 10,299 $ 6,627
Nov 19, 2025 $ 0.000509
+10.60%
$ 10,687 $ 24,258
Nov 18, 2025 $ 0.00046
+3.72%
$ 9,657 $ 1,204
Nov 17, 2025 $ 0.000437
+7.31%
$ 9,168 $ 814
Nov 16, 2025 $ 0.000408
-0.31%
$ 8,542 $ 305
Nov 15, 2025 $ 0.00041
-0.18%
$ 8,601 $ 198
Nov 14, 2025 $ 0.000407
+0.01%
$ 8,556 $ 113
Nov 13, 2025 $ 0.000407
-1.35%
$ 8,556 $ 80
Nov 12, 2025 $ 0.000412
-0.08%
$ -- $ 33
Nov 11, 2025 $ 0.000416
+0.06%
$ -- $ 100
Nov 10, 2025 $ 0.000416
-0.29%
$ -- $ 75
Nov 9, 2025 $ 0.000416
-0.15%
$ -- $ 19
Nov 8, 2025 $ 0.000416
-0.03%
$ 8,745 $ 12
Nov 7, 2025 $ 0.000415
+0.73%
$ 8,716 $ 595
Nov 6, 2025 $ 0.00041
-0.38%
$ 8,607 $ 491
Nov 5, 2025 $ 0.000411
+0.43%
$ -- $ 446
Nov 4, 2025 $ 0.000408
-1.79%
$ 8,572 $ 372
Nov 3, 2025 $ 0.000416
-2.03%
$ 8,743 $ 106