Poker Token Historical Data

PK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.000366
+0.00%
$ 7,687 $ 61
Jun 23, 6 AM $ 0.000367
-0.05%
$ 7,709 $ 47
Jun 23, 5 AM $ 0.000367
-0.06%
$ 7,717 $ 37
Jun 22, 4 PM $ 0.000369
-0.02%
$ 7,739 $ 32
Jun 22, 12 PM $ 0.00037
-0.04%
$ 7,776 $ 20
Jun 22, 11 AM $ 0.00037
+0.00%
$ 7,769 $ 16
Jun 21, 1 AM $ 0.000368
+0.00%
$ 7,738 $ 20
Jun 20, 7 AM $ 0.000369
+0.00%
$ 7,742 $ 23
Jun 20, 6 AM $ 0.000368
+0.06%
$ 7,735 $ 21
Jun 19, 9 PM $ 0.000367
+0.00%
$ 7,715 $ 21
Jun 19, 2 PM $ 0.000367
+0.00%
$ 7,715 $ 43
Jun 19, 4 AM $ 0.000366
+0.00%
$ 7,682 $ 41
Jun 19, 2 AM $ 0.000368
+0.00%
$ 7,721 $ 52
Jun 18, 3 PM $ 0.000367
-0.28%
$ 7,697 $ 56
Jun 18, 5 AM $ 0.000368
-0.26%
$ 7,720 $ 52
Jun 18, 4 AM $ 0.000369
+0.00%
$ -- $ 38
Jun 17, 7 PM $ 0.00037
-0.28%
$ 7,766 $ 33
Jun 17, 2 PM $ 0.000369
+0.00%
$ 7,753 $ 19
Jun 17, 1 PM $ 0.00037
+0.00%
$ 7,771 $ 28
Jun 16, 1 PM $ 0.000371
+0.00%
$ 7,793 $ 38
Jun 16, 2 AM $ 0.000372
+0.00%
$ 7,802 $ 53
Jun 15, 11 PM $ 0.000372
+0.00%
$ -- $ 47
Jun 15, 7 PM $ 0.000373
+0.00%
$ 7,824 $ 54
Jun 15, 6 PM $ 0.000373
+0.00%
$ 7,825 $ 52
Jun 15, 1 PM $ 0.000374
+0.15%
$ 7,851 $ 48
Jun 14, 9 PM $ 0.000372
+0.19%
$ 7,813 $ 22
Jun 14, 5 PM $ 0.00037
+0.00%
$ 7,775 $ 6
Jun 13, 1 PM $ 0.000372
+0.00%
$ 7,806 $ 36
Jun 13, 12 PM $ 0.000371
+0.00%
$ 7,792 $ 33
Jun 13, 5 AM $ 0.000369
+0.00%
$ 7,756 $ 47
Jun 13, 4 AM $ 0.000369
-0.08%
$ 7,757 $ 45
Jun 12, 4 PM $ 0.000372
+0.00%
$ -- $ 43
Jun 12, 3 PM $ 0.000372
+0.11%
$ 7,809 $ 37
Jun 12, 9 AM $ 0.000371
-0.13%
$ 7,791 $ 30
Jun 12, 8 AM $ 0.00037
+0.00%
$ 7,779 $ 25
Jun 12, 6 AM $ 0.000369
-0.05%
$ 7,751 $ 29
Jun 11, 6 PM $ 0.000371
+0.00%
$ 7,786 $ 49
Jun 11, 8 AM $ 0.00037
+0.05%
$ 7,774 $ 66
Jun 11, 1 AM $ 0.000369
+0.03%
$ 7,754 $ 64
Jun 10, 10 PM $ 0.000368
+0.00%
$ 7,721 $ 53
Jun 10, 9 PM $ 0.000368
+0.00%
$ 7,722 $ 48
Jun 10, 1 PM $ 0.000369
+0.00%
$ 7,752 $ 65
Jun 10, 4 AM $ 0.000367
+0.00%
$ 7,710 $ 56
Jun 10, 2 AM $ 0.000368
-0.06%
$ 7,724 $ 56
Jun 9, 8 PM $ 0.00037
+0.00%
$ 7,762 $ 69
Jun 9, 2 PM $ 0.000368
-0.42%
$ 7,731 $ 64
Jun 9, 12 AM $ 0.00037
+0.14%
$ 7,761 $ 58
Jun 8, 5 AM $ 0.000368
-0.35%
$ 7,736 $ 95
Jun 7, 10 PM $ 0.000367
-0.33%
$ 7,715 $ 95
Jun 7, 7 PM $ 0.000368
+0.00%
$ 7,730 $ 69