Poker Token Historical Data

PK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.000367
+0.00%
$ 7,711 $ 104
Apr 2, 5 PM $ 0.000366
+0.16%
$ 7,692 $ 100
Apr 2, 4 PM $ 0.000366
+0.00%
$ 7,686 $ 92
Apr 2, 1 PM $ 0.000365
-0.15%
$ 7,672 $ 89
Apr 2, 12 PM $ 0.000365
+0.00%
$ 7,671 $ 80
Apr 2, 11 AM $ 0.000366
+0.00%
$ 7,685 $ 71
Apr 2, 10 AM $ 0.000366
-0.30%
$ 7,692 $ 68
Apr 2, 4 AM $ 0.000367
-0.42%
$ 7,709 $ 55
Apr 2, 3 AM $ 0.000368
-0.25%
$ 7,726 $ 43
Apr 2, 2 AM $ 0.000368
-0.60%
$ 7,731 $ 34
Apr 2, 1 AM $ 0.00037
-0.18%
$ 7,773 $ 21
Mar 31, 5 PM $ 0.00037
+0.00%
$ 7,766 $ 58
Mar 31, 2 PM $ 0.00037
+0.00%
$ 7,777 $ 48
Mar 31, 1 PM $ 0.00037
+0.00%
$ 7,773 $ 44
Mar 31, 9 AM $ 0.00037
-0.10%
$ 7,764 $ 32
Mar 30, 7 PM $ 0.000371
-0.02%
$ 7,783 $ 64
Mar 30, 6 PM $ 0.000371
+0.00%
$ 7,800 $ 59
Mar 30, 8 AM $ 0.000372
+0.00%
$ 7,814 $ 59
Mar 30, 2 AM $ 0.000371
+0.00%
$ 7,794 $ 48
Mar 30, 12 AM $ 0.000369
+0.00%
$ 7,753 $ 39
Mar 29, 11 PM $ 0.000372
+0.00%
$ 7,804 $ 29
Mar 29, 10 PM $ 0.000371
+0.00%
$ 7,783 $ 17
Mar 29, 3 PM $ 0.000369
+0.00%
$ 7,749 $ 7
Mar 27, 10 AM $ 0.000373
+0.20%
$ 7,824 $ 43
Mar 27, 8 AM $ 0.000374
+0.00%
$ 7,849 $ 68
Mar 26, 6 AM $ 0.000374
-0.25%
$ 7,864 $ 44
Mar 26, 5 AM $ 0.000375
+0.00%
$ 7,882 $ 37
Mar 26, 3 AM $ 0.000375
+0.00%
$ 7,882 $ 37
Mar 25, 1 PM $ 0.000455
+0.00%
$ 9,558 $ 51
Mar 25, 9 AM $ 0.000375
+0.00%
$ 7,879 $ 43
Mar 25, 6 AM $ 0.000375
+0.00%
$ 7,875 $ 48
Mar 24, 10 PM $ 0.000374
+0.00%
$ 7,864 $ 43
Mar 24, 8 PM $ 0.000374
+0.00%
$ 7,847 $ 42
Mar 24, 2 PM $ 0.000374
+0.11%
$ 7,845 $ 53
Mar 24, 11 AM $ 0.000374
+0.00%
$ 7,857 $ 66
Mar 24, 8 AM $ 0.000374
+0.00%
$ 7,850 $ 105
Mar 24, 7 AM $ 0.000374
+0.00%
$ 7,852 $ 102
Mar 24, 5 AM $ 0.000373
+0.00%
$ 7,836 $ 102
Mar 24, 4 AM $ 0.000373
+0.00%
$ 7,836 $ 98
Mar 23, 4 PM $ 0.000374
+0.00%
$ 7,863 $ 91
Mar 23, 3 PM $ 0.000375
+0.00%
$ 7,868 $ 85
Mar 23, 1 PM $ 0.000375
+0.00%
$ 7,865 $ 74
Mar 23, 12 PM $ 0.000375
+0.58%
$ 7,880 $ 70
Mar 23, 11 AM $ 0.000371
+0.19%
$ 7,790 $ 53
Mar 22, 2 AM $ 0.000373
+0.00%
$ 7,842 $ 48
Mar 22, 12 AM $ 0.000377
+0.12%
$ 7,912 $ 40
Mar 21, 11 PM $ 0.000376
+0.13%
$ 7,891 $ 19
Mar 20, 2 PM $ 0.000375
+0.00%
$ 7,880 $ 27
Mar 19, 9 PM $ 0.000375
+0.00%
$ 7,882 $ 37
Mar 19, 12 PM $ 0.000375
-0.05%
$ 7,878 $ 42