Poker Token Historical Data

PK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 9 AM $0.00038
-0.11%
$7,981 $50
Aug 21, 8 AM $0.000381
+0.36%
$7,999 $43
Aug 21, 6 AM $0.000379
+0.24%
$7,961 $41
Aug 21, 1 AM $0.000378
+0.12%
$7,936 $32
Aug 20, 11 PM $0.000377
+0.00%
$7,914 $28
Aug 20, 9 PM $0.000377
+0.00%
$7,909 $35
Aug 20, 3 PM $0.000376
+0.11%
$7,903 $43
Aug 20, 10 AM $0.000376
+0.00%
$7,886 $51
Aug 20, 9 AM $0.000375
+0.00%
$7,877 $49
Aug 20, 8 AM $0.000375
+0.26%
$7,870 $44
Aug 20, 1 AM $0.000373
+0.00%
$7,840 $35
Aug 19, 11 PM $0.000374
+0.00%
$7,848 $32
Aug 19, 9 PM $0.000374
+0.36%
$7,855 $29
Aug 19, 8 PM $0.000372
+0.00%
$7,816 $14
Aug 19, 3 PM $0.000372
+0.28%
$7,806 $10
Aug 16, 10 PM $0.00037
+0.00%
$7,772 $1
Aug 15, 6 AM $0.000372
+0.00%
$7,802 $8
Aug 14, 1 PM $0.000369
+0.00%
$7,752 $8
Aug 14, 10 AM $0.000365
+0.00%
$7,675 $5
Aug 12, 2 PM $0.00037
+0.00%
$7,775 $10
Aug 12, 1 AM $0.000373
+0.00%
$-- $24
Aug 11, 11 PM $0.000371
+0.00%
$7,783 $21
Aug 11, 12 PM $0.000371
+0.08%
$7,789 $20
Aug 11, 9 AM $0.00037
+0.00%
$7,766 $8
Aug 10, 11 PM $0.000369
+0.00%
$7,742 $8
Aug 10, 1 PM $0.00037
+0.00%
$7,761 $9
Aug 10, 4 AM $0.000369
+0.00%
$7,750 $7
Aug 9, 2 PM $0.00037
+0.00%
$7,777 $25
Aug 8, 10 PM $0.00037
-0.03%
$7,768 $30
Aug 8, 2 PM $0.00037
+0.33%
$7,775 $23
Aug 8, 1 PM $0.000369
+0.00%
$7,741 $4
Aug 8, 11 AM $0.000368
+0.00%
$7,735 $2
Aug 8, 6 AM $0.000368
+0.00%
$7,732 $1
Aug 8, 4 AM $0.000368
+0.00%
$7,729 $5
Aug 7, 5 AM $0.000368
+0.00%
$7,726 $4
Aug 7, 4 AM $0.000368
+0.00%
$7,733 $2
Aug 6, 6 PM $0.000369
+0.00%
$7,739 $5
Aug 5, 10 PM $0.000369
-0.09%
$7,744 $14
Aug 5, 11 AM $0.000369
+0.00%
$7,757 $11
Aug 5, 1 AM $0.00037
+0.00%
$7,760 $7
Aug 5, 12 AM $0.000369
+0.00%
$7,749 $4
Aug 3, 4 PM $0.000368
+0.00%
$7,730 $9
Aug 3, 3 PM $0.000368
+0.00%
$7,723 $7
Aug 3, 4 AM $0.000367
+0.00%
$7,715 $7
Aug 2, 6 PM $0.000368
+0.00%
$7,719 $9
Aug 2, 4 PM $0.000367
+0.08%
$7,714 $9
Aug 2, 5 AM $0.000367
+0.00%
$7,704 $15
Aug 2, 4 AM $0.000367
+0.00%
$7,700 $13
Aug 2, 3 AM $0.000366
+0.00%
$7,695 $12
Aug 1, 6 PM $0.000366
+0.00%
$7,691 $9