Poker Token Historical Data

PK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $0.000413
+0.00%
$8,680 $15
Jan 17, 2026 $0.000416
+0.18%
$-- $16
Jan 15, 2026 $0.000413
-0.18%
$8,666 $53
Jan 14, 2026 $0.000416
-0.29%
$8,740 $102
Jan 13, 2026 $0.000415
+0.26%
$-- $41
Jan 11, 2026 $0.000409
-0.14%
$8,597 $52
Jan 10, 2026 $0.000411
+0.02%
$8,622 $39
Jan 8, 2026 $0.00041
+0.19%
$8,603 $5
Jan 6, 2026 $0.000411
+0.31%
$8,638 $53
Jan 5, 2026 $0.000411
+0.00%
$8,627 $11
Jan 2, 2026 $0.000408
+1.57%
$-- $42
Dec 29, 2025 $0.000405
+0.17%
$-- $461
Dec 28, 2025 $0.000404
+0.00%
$-- $410
Dec 27, 2025 $0.000401
+0.00%
$-- $386
Dec 26, 2025 $0.000402
+0.00%
$-- $364
Dec 24, 2025 $0.000402
+0.00%
$8,439 $313
Dec 23, 2025 $0.000403
+0.00%
$-- $301
Dec 22, 2025 $0.000405
-1.52%
$8,503 $207
Dec 21, 2025 $0.00041
+0.00%
$-- $152
Dec 19, 2025 $0.000411
+0.00%
$8,624 $137
Dec 18, 2025 $0.000408
+0.09%
$8,566 $1,454
Dec 17, 2025 $0.000406
-1.21%
$8,520 $1,349
Dec 16, 2025 $0.00041
+0.00%
$-- $1,301
Dec 15, 2025 $0.00041
-0.70%
$8,603 $1,240
Dec 14, 2025 $0.000413
-0.56%
$8,675 $1,182
Dec 13, 2025 $0.000415
+0.00%
$-- $1,158
Dec 12, 2025 $0.000416
+0.00%
$-- $1,060
Dec 11, 2025 $0.000417
-3.66%
$8,762 $1,012
Dec 10, 2025 $0.000436
+0.30%
$9,157 $702
Dec 9, 2025 $0.000436
+0.53%
$9,152 $633
Dec 8, 2025 $0.000436
-0.47%
$9,160 $517
Dec 7, 2025 $0.000438
+0.18%
$9,195 $404
Dec 6, 2025 $0.000437
+0.00%
$-- $308
Dec 5, 2025 $0.000436
-2.51%
$-- $280
Dec 4, 2025 $0.000448
-1.44%
$9,406 $40
Dec 3, 2025 $0.000455
+1.55%
$9,548 $179
Dec 2, 2025 $0.000449
+2.54%
$9,432 $89
Dec 1, 2025 $0.000443
-1.86%
$9,301 $71
Nov 30, 2025 $0.000452
+0.19%
$9,474 $127
Nov 29, 2025 $0.000451
+0.55%
$9,472 $95
Nov 28, 2025 $0.000452
+0.03%
$9,496 $71
Nov 27, 2025 $0.000453
-0.03%
$9,508 $60
Nov 26, 2025 $0.000451
+0.38%
$9,478 $64
Nov 25, 2025 $0.000446
-1.61%
$9,409 $79
Nov 24, 2025 $0.000456
+0.92%
$9,578 $7,746
Nov 23, 2025 $0.000453
+0.23%
$-- $7,418
Nov 22, 2025 $0.000451
-6.05%
$9,475 $7,266
Nov 21, 2025 $0.000482
-1.38%
$10,057 $6,738
Nov 20, 2025 $0.00049
-4.55%
$10,299 $6,627
Nov 19, 2025 $0.000509
+10.60%
$10,687 $24,258