Poker Token Historical Data

PK Page 6
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $0.00046
+3.72%
$9,657 $1,204
Nov 17, 2025 $0.000437
+7.31%
$9,168 $814
Nov 16, 2025 $0.000408
-0.31%
$8,542 $305
Nov 15, 2025 $0.00041
-0.18%
$8,601 $198
Nov 14, 2025 $0.000407
+0.01%
$8,556 $113
Nov 13, 2025 $0.000407
-1.35%
$8,556 $80
Nov 12, 2025 $0.000412
-0.08%
$-- $33
Nov 11, 2025 $0.000416
+0.06%
$-- $100
Nov 10, 2025 $0.000416
-0.29%
$-- $75
Nov 9, 2025 $0.000416
-0.15%
$-- $19
Nov 8, 2025 $0.000416
-0.03%
$8,745 $12
Nov 7, 2025 $0.000415
+0.73%
$8,716 $595
Nov 6, 2025 $0.00041
-0.38%
$8,607 $491
Nov 5, 2025 $0.000411
+0.43%
$-- $446
Nov 4, 2025 $0.000408
-1.79%
$8,572 $372
Nov 3, 2025 $0.000416
-2.03%
$8,743 $106
Nov 2, 2025 $0.000427
+0.00%
$-- $187
Oct 31, 2025 $0.000428
+0.79%
$-- $161
Oct 30, 2025 $0.000424
-1.20%
$8,900 $129
Oct 29, 2025 $0.000429
+0.08%
$9,005 $29
Oct 28, 2025 $0.000419
-2.85%
$8,809 $2,399
Oct 27, 2025 $0.000428
-0.98%
$-- $2,268
Oct 26, 2025 $0.00043
+0.00%
$-- $2,337
Oct 24, 2025 $0.00043
-0.17%
$-- $2,298
Oct 23, 2025 $0.00043
+1.15%
$9,030 $2,274
Oct 22, 2025 $0.000425
+0.00%
$8,916 $2,143
Oct 21, 2025 $0.000432
+1.32%
$8,931 $2,098
Oct 20, 2025 $0.00043
+0.14%
$-- $1,967
Oct 19, 2025 $0.00043
+1.15%
$9,033 $1,918
Oct 18, 2025 $0.00043
+0.63%
$-- $1,835
Oct 17, 2025 $0.000427
-1.85%
$-- $1,738
Oct 16, 2025 $0.000435
-0.11%
$9,144 $1,565
Oct 15, 2025 $0.000438
-0.41%
$9,190 $1,471
Oct 14, 2025 $0.000442
-1.48%
$9,285 $1,382
Oct 13, 2025 $0.000449
-0.26%
$-- $1,065
Oct 12, 2025 $0.00045
+3.96%
$9,456 $924
Oct 11, 2025 $0.000431
-0.28%
$9,061 $681
Oct 10, 2025 $0.000444
-0.46%
$-- $583
Oct 9, 2025 $0.000445
-1.03%
$9,345 $514
Oct 8, 2025 $0.00045
+0.05%
$-- $375
Oct 7, 2025 $0.000451
+1.69%
$-- $270
Download