Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnlimitedIP Historical Data

UIP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2022 $0.00035
-1.39%
$1.05 million $367,164
Sep 9, 2022 $0.000355
+11.68%
$1.07 million $512,526
Sep 8, 2022 $0.000318
-3.47%
$954,171 $274,581
Sep 7, 2022 $0.000329
-1.71%
$988,418 $475,862
Sep 6, 2022 $0.000335
+3.98%
$1.01 million $410,950
Sep 5, 2022 $0.00032
-0.18%
$960,408 $50,227
Sep 4, 2022 $0.000326
+0.17%
$976,774 $60,255
Sep 3, 2022 $0.000325
-0.64%
$974,877 $68,427
Sep 2, 2022 $0.000327
-0.22%
$981,089 $214,553
Sep 1, 2022 $0.000328
-3.79%
$982,797 $183,729
Aug 31, 2022 $0.000341
-0.15%
$1.02 million $410,795
Aug 30, 2022 $0.000341
-1.57%
$1.02 million $378,520
Aug 29, 2022 $0.000346
+4.01%
$1.04 million $373,444
Aug 28, 2022 $0.000333
-2.86%
$999,385 $362,588
Aug 27, 2022 $0.000343
+4.43%
$1.03 million $297,400
Aug 26, 2022 $0.000328
+1.52%
$985,160 $219,071
Aug 25, 2022 $0.000323
+0.27%
$970,392 $328,840
Aug 24, 2022 $0.000323
+1.90%
$967,731 $218,968
Aug 23, 2022 $0.000317
-2.87%
$949,730 $194,344
Aug 22, 2022 $0.000326
-4.20%
$977,762 $130,469
Aug 21, 2022 $0.00034
+2.45%
$1.02 million $159,892
Aug 20, 2022 $0.000332
+2.03%
$996,275 $446,634
Aug 19, 2022 $0.000325
-2.63%
$976,456 $347,664
Aug 18, 2022 $0.000334
+0.71%
$1 million $583,986
Aug 17, 2022 $0.000332
+0.72%
$995,723 $322,690
Aug 16, 2022 $0.00033
+0.60%
$988,588 $339,254
Aug 15, 2022 $0.000328
-9.08%
$982,713 $212,602
Aug 14, 2022 $0.00036
-1.46%
$1.08 million $132,534
Aug 13, 2022 $0.000366
+5.44%
$1.1 million $403,897
Aug 12, 2022 $0.000347
-2.00%
$1.04 million $335,661
Aug 11, 2022 $0.000354
+2.29%
$1.06 million $279,647
Aug 10, 2022 $0.000346
+0.42%
$1.04 million $132,955
Aug 9, 2022 $0.000345
-0.22%
$1.03 million $531,861
Aug 8, 2022 $0.000345
+4.58%
$1.04 million $668,226
Aug 7, 2022 $0.00033
-0.18%
$990,515 $1.25 million
Aug 6, 2022 $0.000331
-1.56%
$992,310 $571,175
Aug 5, 2022 $0.000336
+3.39%
$1.01 million $92,831
Aug 4, 2022 $0.000325
-3.57%
$974,937 $92,497
Aug 3, 2022 $0.000337
-0.12%
$1.01 million $91,225
Aug 2, 2022 $0.000337
-2.21%
$1.01 million $286,013
Aug 1, 2022 $0.000345
-5.58%
$1.03 million $220,797
Jul 31, 2022 $0.000365
+1.94%
$1.1 million $216,648
Jul 30, 2022 $0.000375
+3.10%
$1.13 million $164,771
Jul 29, 2022 $0.000364
+2.76%
$1.09 million $124,616
Jul 28, 2022 $0.000354
+7.25%
$1.06 million $116,167
Jul 27, 2022 $0.00033
+4.42%
$990,332 $51,023
Jul 26, 2022 $0.000316
-8.64%
$948,447 $38,736
Jul 25, 2022 $0.000346
-8.96%
$1.04 million $120,797
Jul 24, 2022 $0.00038
-1.79%
$1.14 million $50,495
Jul 23, 2022 $0.000387
+5.73%
$1.16 million $103,833