UnlimitedIP Historical Data

UIP Page 19
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $0.00035
-1.39%
$1.05 million $367,164
Sep 9, 2022 $0.000355
+11.68%
$1.07 million $512,526
Sep 8, 2022 $0.000318
-3.47%
$954,171 $274,581
Sep 7, 2022 $0.000329
-1.71%
$988,418 $475,862
Sep 6, 2022 $0.000335
+3.98%
$1.01 million $410,950
Sep 5, 2022 $0.00032
-0.18%
$960,408 $50,227
Sep 4, 2022 $0.000326
+0.17%
$976,774 $60,255
Sep 3, 2022 $0.000325
-0.64%
$974,877 $68,427
Sep 2, 2022 $0.000327
-0.22%
$981,089 $214,553
Sep 1, 2022 $0.000328
-3.79%
$982,797 $183,729
Aug 31, 2022 $0.000341
-0.15%
$1.02 million $410,795
Aug 30, 2022 $0.000341
-1.57%
$1.02 million $378,520
Aug 29, 2022 $0.000346
+4.01%
$1.04 million $373,444
Aug 28, 2022 $0.000333
-2.86%
$999,385 $362,588
Aug 27, 2022 $0.000343
+4.43%
$1.03 million $297,400
Aug 26, 2022 $0.000328
+1.52%
$985,160 $219,071
Aug 25, 2022 $0.000323
+0.27%
$970,392 $328,840
Aug 24, 2022 $0.000323
+1.90%
$967,731 $218,968
Aug 23, 2022 $0.000317
-2.87%
$949,730 $194,344
Aug 22, 2022 $0.000326
-4.20%
$977,762 $130,469
Aug 21, 2022 $0.00034
+2.45%
$1.02 million $159,892
Aug 20, 2022 $0.000332
+2.03%
$996,275 $446,634
Aug 19, 2022 $0.000325
-2.63%
$976,456 $347,664
Aug 18, 2022 $0.000334
+0.71%
$1 million $583,986
Aug 17, 2022 $0.000332
+0.72%
$995,723 $322,690
Aug 16, 2022 $0.00033
+0.60%
$988,588 $339,254
Aug 15, 2022 $0.000328
-9.08%
$982,713 $212,602
Aug 14, 2022 $0.00036
-1.46%
$1.08 million $132,534
Aug 13, 2022 $0.000366
+5.44%
$1.1 million $403,897
Aug 12, 2022 $0.000347
-2.00%
$1.04 million $335,661
Aug 11, 2022 $0.000354
+2.29%
$1.06 million $279,647
Aug 10, 2022 $0.000346
+0.42%
$1.04 million $132,955
Aug 9, 2022 $0.000345
-0.22%
$1.03 million $531,861
Aug 8, 2022 $0.000345
+4.58%
$1.04 million $668,226
Aug 7, 2022 $0.00033
-0.18%
$990,515 $1.25 million
Aug 6, 2022 $0.000331
-1.56%
$992,310 $571,175
Aug 5, 2022 $0.000336
+3.39%
$1.01 million $92,831
Aug 4, 2022 $0.000325
-3.57%
$974,937 $92,497
Aug 3, 2022 $0.000337
-0.12%
$1.01 million $91,225
Aug 2, 2022 $0.000337
-2.21%
$1.01 million $286,013
Aug 1, 2022 $0.000345
-5.58%
$1.03 million $220,797
Jul 31, 2022 $0.000365
+1.94%
$1.1 million $216,648
Jul 30, 2022 $0.000375
+3.10%
$1.13 million $164,771
Jul 29, 2022 $0.000364
+2.76%
$1.09 million $124,616
Jul 28, 2022 $0.000354
+7.25%
$1.06 million $116,167
Jul 27, 2022 $0.00033
+4.42%
$990,332 $51,023
Jul 26, 2022 $0.000316
-8.64%
$948,447 $38,736
Jul 25, 2022 $0.000346
-8.96%
$1.04 million $120,797
Jul 24, 2022 $0.00038
-1.79%
$1.14 million $50,495
Jul 23, 2022 $0.000387
+5.73%
$1.16 million $103,833