UnlimitedIP Historical Data

UIP Page 19
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 0.00035
-1.39%
$ 1.05 million $ 367,164
Sep 9, 2022 $ 0.000355
+11.68%
$ 1.07 million $ 512,526
Sep 8, 2022 $ 0.000318
-3.47%
$ 954,171 $ 274,581
Sep 7, 2022 $ 0.000329
-1.71%
$ 988,418 $ 475,862
Sep 6, 2022 $ 0.000335
+3.98%
$ 1.01 million $ 410,950
Sep 5, 2022 $ 0.00032
-0.18%
$ 960,408 $ 50,227
Sep 4, 2022 $ 0.000326
+0.17%
$ 976,774 $ 60,255
Sep 3, 2022 $ 0.000325
-0.64%
$ 974,877 $ 68,427
Sep 2, 2022 $ 0.000327
-0.22%
$ 981,089 $ 214,553
Sep 1, 2022 $ 0.000328
-3.79%
$ 982,797 $ 183,729
Aug 31, 2022 $ 0.000341
-0.15%
$ 1.02 million $ 410,795
Aug 30, 2022 $ 0.000341
-1.57%
$ 1.02 million $ 378,520
Aug 29, 2022 $ 0.000346
+4.01%
$ 1.04 million $ 373,444
Aug 28, 2022 $ 0.000333
-2.86%
$ 999,385 $ 362,588
Aug 27, 2022 $ 0.000343
+4.43%
$ 1.03 million $ 297,400
Aug 26, 2022 $ 0.000328
+1.52%
$ 985,160 $ 219,071
Aug 25, 2022 $ 0.000323
+0.27%
$ 970,392 $ 328,840
Aug 24, 2022 $ 0.000323
+1.90%
$ 967,731 $ 218,968
Aug 23, 2022 $ 0.000317
-2.87%
$ 949,730 $ 194,344
Aug 22, 2022 $ 0.000326
-4.20%
$ 977,762 $ 130,469
Aug 21, 2022 $ 0.00034
+2.45%
$ 1.02 million $ 159,892
Aug 20, 2022 $ 0.000332
+2.03%
$ 996,275 $ 446,634
Aug 19, 2022 $ 0.000325
-2.63%
$ 976,456 $ 347,664
Aug 18, 2022 $ 0.000334
+0.71%
$ 1 million $ 583,986
Aug 17, 2022 $ 0.000332
+0.72%
$ 995,723 $ 322,690
Aug 16, 2022 $ 0.00033
+0.60%
$ 988,588 $ 339,254
Aug 15, 2022 $ 0.000328
-9.08%
$ 982,713 $ 212,602
Aug 14, 2022 $ 0.00036
-1.46%
$ 1.08 million $ 132,534
Aug 13, 2022 $ 0.000366
+5.44%
$ 1.1 million $ 403,897
Aug 12, 2022 $ 0.000347
-2.00%
$ 1.04 million $ 335,661
Aug 11, 2022 $ 0.000354
+2.29%
$ 1.06 million $ 279,647
Aug 10, 2022 $ 0.000346
+0.42%
$ 1.04 million $ 132,955
Aug 9, 2022 $ 0.000345
-0.22%
$ 1.03 million $ 531,861
Aug 8, 2022 $ 0.000345
+4.58%
$ 1.04 million $ 668,226
Aug 7, 2022 $ 0.00033
-0.18%
$ 990,515 $ 1.25 million
Aug 6, 2022 $ 0.000331
-1.56%
$ 992,310 $ 571,175
Aug 5, 2022 $ 0.000336
+3.39%
$ 1.01 million $ 92,831
Aug 4, 2022 $ 0.000325
-3.57%
$ 974,937 $ 92,497
Aug 3, 2022 $ 0.000337
-0.12%
$ 1.01 million $ 91,225
Aug 2, 2022 $ 0.000337
-2.21%
$ 1.01 million $ 286,013
Aug 1, 2022 $ 0.000345
-5.58%
$ 1.03 million $ 220,797
Jul 31, 2022 $ 0.000365
+1.94%
$ 1.1 million $ 216,648
Jul 30, 2022 $ 0.000375
+3.10%
$ 1.13 million $ 164,771
Jul 29, 2022 $ 0.000364
+2.76%
$ 1.09 million $ 124,616
Jul 28, 2022 $ 0.000354
+7.25%
$ 1.06 million $ 116,167
Jul 27, 2022 $ 0.00033
+4.42%
$ 990,332 $ 51,023
Jul 26, 2022 $ 0.000316
-8.64%
$ 948,447 $ 38,736
Jul 25, 2022 $ 0.000346
-8.96%
$ 1.04 million $ 120,797
Jul 24, 2022 $ 0.00038
-1.79%
$ 1.14 million $ 50,495
Jul 23, 2022 $ 0.000387
+5.73%
$ 1.16 million $ 103,833