UnlimitedIP Historical Data

UIP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $ 0.000366
-60.81%
$ 1.1 million $ 86,586
Jul 21, 2022 $ 0.000934
+174.47%
$ 2.8 million $ 9
Jul 20, 2022 $ 0.00034
-3.89%
$ 1.02 million $ 19,106
Jul 19, 2022 $ 0.000354
+2.89%
$ 1.06 million $ 73,406
Jul 18, 2022 $ 0.000344
-0.57%
$ 1.03 million $ 45,164
Jul 17, 2022 $ 0.000346
-5.46%
$ 1.04 million $ 55,244
Jul 16, 2022 $ 0.000366
+3.39%
$ 1.1 million $ 66,066
Jul 15, 2022 $ 0.000354
+9.24%
$ 1.06 million $ 69,593
Jul 14, 2022 $ 0.000324
-5.80%
$ 972,360 $ 47,526
Jul 13, 2022 $ 0.000344
-2.00%
$ 1.03 million $ 66,213
Jul 12, 2022 $ 0.000351
-2.22%
$ 1.05 million $ 51,486
Jul 11, 2022 $ 0.000359
-1.64%
$ 1.08 million $ 75,580
Jul 10, 2022 $ 0.000365
+7.04%
$ 1.1 million $ 79,542
Jul 9, 2022 $ 0.000341
-2.85%
$ 1.02 million $ 95,065
Jul 8, 2022 $ 0.000351
-0.85%
$ 1.05 million $ 74,490
Jul 7, 2022 $ 0.000354
-0.85%
$ 1.06 million $ 66,416
Jul 6, 2022 $ 0.000357
-0.26%
$ 1.07 million $ 49,909
Jul 5, 2022 $ 0.000358
+5.82%
$ 1.07 million $ 106,850
Jul 4, 2022 $ 0.000338
+1.12%
$ 1.02 million $ 16,050
Jul 3, 2022 $ 0.000335
-2.66%
$ 1 million $ 2,176
Jul 2, 2022 $ 0.000344
+3.96%
$ 1.03 million $ 576
Jul 1, 2022 $ 0.000331
+0.09%
$ 991,849 $ 9,154
Jun 30, 2022 $ 0.00033
-6.44%
$ 990,947 $ 17,862
Jun 29, 2022 $ 0.000353
-7.84%
$ 1.06 million $ 108,346
Jun 28, 2022 $ 0.000383
+0.01%
$ 1.15 million $ 59,595
Jun 27, 2022 $ 0.000383
+5.50%
$ 1.15 million $ 141,588
Jun 26, 2022 $ 0.000363
+2.51%
$ 1.09 million $ 72,862
Jun 25, 2022 $ 0.000354
-3.77%
$ 1.06 million $ 28,433
Jun 24, 2022 $ 0.000368
+5.45%
$ 1.1 million $ 98,786
Jun 23, 2022 $ 0.000349
+2.35%
$ 1.05 million $ 136,692
Jun 22, 2022 $ 0.000341
-2.30%
$ 1.02 million $ 182,494
Jun 21, 2022 $ 0.000349
+0.88%
$ 1.05 million $ 74,037
Jun 20, 2022 $ 0.000346
-3.62%
$ 1.04 million $ 136,504
Jun 19, 2022 $ 0.000359
+1.40%
$ 1.08 million $ 178,675
Jun 18, 2022 $ 0.000354
+0.01%
$ 1.06 million $ 63,379
Jun 17, 2022 $ 0.000354
+3.80%
$ 1.06 million $ 164,945
Jun 16, 2022 $ 0.000341
-0.59%
$ 1.02 million $ 83,451
Jun 15, 2022 $ 0.000343
+2.41%
$ 1.03 million $ 51,198
Jun 14, 2022 $ 0.000335
-3.22%
$ 1.01 million $ 45,681
Jun 13, 2022 $ 0.000346
-0.81%
$ 1.04 million $ 20,205
Jun 12, 2022 $ 0.000349
-4.12%
$ 1.05 million $ 55,973
Jun 11, 2022 $ 0.000364
-4.95%
$ 1.09 million $ 52,747
Jun 10, 2022 $ 0.000383
-4.97%
$ 1.15 million $ 63,470
Jun 9, 2022 $ 0.000403
-0.23%
$ 1.21 million $ 37,909
Jun 8, 2022 $ 0.000404
+1.51%
$ 1.21 million $ 90,272
Jun 7, 2022 $ 0.000398
+1.52%
$ 1.19 million $ 81,972
Jun 6, 2022 $ 0.000392
-11.31%
$ 1.18 million $ 56,343
Jun 5, 2022 $ 0.000442
+1.84%
$ 1.33 million $ 70,258
Jun 4, 2022 $ 0.000435
+3.82%
$ 1.31 million $ 72,634
Jun 3, 2022 $ 0.000419
-0.24%
$ 1.26 million $ 106,362