Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnlimitedIP Historical Data

UIP Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2022 $0.000366
-60.81%
$1.1 million $86,586
Jul 21, 2022 $0.000934
+174.47%
$2.8 million $9
Jul 20, 2022 $0.00034
-3.89%
$1.02 million $19,106
Jul 19, 2022 $0.000354
+2.89%
$1.06 million $73,406
Jul 18, 2022 $0.000344
-0.57%
$1.03 million $45,164
Jul 17, 2022 $0.000346
-5.46%
$1.04 million $55,244
Jul 16, 2022 $0.000366
+3.39%
$1.1 million $66,066
Jul 15, 2022 $0.000354
+9.24%
$1.06 million $69,593
Jul 14, 2022 $0.000324
-5.80%
$972,360 $47,526
Jul 13, 2022 $0.000344
-2.00%
$1.03 million $66,213
Jul 12, 2022 $0.000351
-2.22%
$1.05 million $51,486
Jul 11, 2022 $0.000359
-1.64%
$1.08 million $75,580
Jul 10, 2022 $0.000365
+7.04%
$1.1 million $79,542
Jul 9, 2022 $0.000341
-2.85%
$1.02 million $95,065
Jul 8, 2022 $0.000351
-0.85%
$1.05 million $74,490
Jul 7, 2022 $0.000354
-0.85%
$1.06 million $66,416
Jul 6, 2022 $0.000357
-0.26%
$1.07 million $49,909
Jul 5, 2022 $0.000358
+5.82%
$1.07 million $106,850
Jul 4, 2022 $0.000338
+1.12%
$1.02 million $16,050
Jul 3, 2022 $0.000335
-2.66%
$1 million $2,176
Jul 2, 2022 $0.000344
+3.96%
$1.03 million $576
Jul 1, 2022 $0.000331
+0.09%
$991,849 $9,154
Jun 30, 2022 $0.00033
-6.44%
$990,947 $17,862
Jun 29, 2022 $0.000353
-7.84%
$1.06 million $108,346
Jun 28, 2022 $0.000383
+0.01%
$1.15 million $59,595
Jun 27, 2022 $0.000383
+5.50%
$1.15 million $141,588
Jun 26, 2022 $0.000363
+2.51%
$1.09 million $72,862
Jun 25, 2022 $0.000354
-3.77%
$1.06 million $28,433
Jun 24, 2022 $0.000368
+5.45%
$1.1 million $98,786
Jun 23, 2022 $0.000349
+2.35%
$1.05 million $136,692
Jun 22, 2022 $0.000341
-2.30%
$1.02 million $182,494
Jun 21, 2022 $0.000349
+0.88%
$1.05 million $74,037
Jun 20, 2022 $0.000346
-3.62%
$1.04 million $136,504
Jun 19, 2022 $0.000359
+1.40%
$1.08 million $178,675
Jun 18, 2022 $0.000354
+0.01%
$1.06 million $63,379
Jun 17, 2022 $0.000354
+3.80%
$1.06 million $164,945
Jun 16, 2022 $0.000341
-0.59%
$1.02 million $83,451
Jun 15, 2022 $0.000343
+2.41%
$1.03 million $51,198
Jun 14, 2022 $0.000335
-3.22%
$1.01 million $45,681
Jun 13, 2022 $0.000346
-0.81%
$1.04 million $20,205
Jun 12, 2022 $0.000349
-4.12%
$1.05 million $55,973
Jun 11, 2022 $0.000364
-4.95%
$1.09 million $52,747
Jun 10, 2022 $0.000383
-4.97%
$1.15 million $63,470
Jun 9, 2022 $0.000403
-0.23%
$1.21 million $37,909
Jun 8, 2022 $0.000404
+1.51%
$1.21 million $90,272
Jun 7, 2022 $0.000398
+1.52%
$1.19 million $81,972
Jun 6, 2022 $0.000392
-11.31%
$1.18 million $56,343
Jun 5, 2022 $0.000442
+1.84%
$1.33 million $70,258
Jun 4, 2022 $0.000435
+3.82%
$1.31 million $72,634
Jun 3, 2022 $0.000419
-0.24%
$1.26 million $106,362