UnlimitedIP Historical Data

UIP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $0.000366
-60.81%
$1.1 million $86,586
Jul 21, 2022 $0.000934
+174.47%
$2.8 million $9
Jul 20, 2022 $0.00034
-3.89%
$1.02 million $19,106
Jul 19, 2022 $0.000354
+2.89%
$1.06 million $73,406
Jul 18, 2022 $0.000344
-0.57%
$1.03 million $45,164
Jul 17, 2022 $0.000346
-5.46%
$1.04 million $55,244
Jul 16, 2022 $0.000366
+3.39%
$1.1 million $66,066
Jul 15, 2022 $0.000354
+9.24%
$1.06 million $69,593
Jul 14, 2022 $0.000324
-5.80%
$972,360 $47,526
Jul 13, 2022 $0.000344
-2.00%
$1.03 million $66,213
Jul 12, 2022 $0.000351
-2.22%
$1.05 million $51,486
Jul 11, 2022 $0.000359
-1.64%
$1.08 million $75,580
Jul 10, 2022 $0.000365
+7.04%
$1.1 million $79,542
Jul 9, 2022 $0.000341
-2.85%
$1.02 million $95,065
Jul 8, 2022 $0.000351
-0.85%
$1.05 million $74,490
Jul 7, 2022 $0.000354
-0.85%
$1.06 million $66,416
Jul 6, 2022 $0.000357
-0.26%
$1.07 million $49,909
Jul 5, 2022 $0.000358
+5.82%
$1.07 million $106,850
Jul 4, 2022 $0.000338
+1.12%
$1.02 million $16,050
Jul 3, 2022 $0.000335
-2.66%
$1 million $2,176
Jul 2, 2022 $0.000344
+3.96%
$1.03 million $576
Jul 1, 2022 $0.000331
+0.09%
$991,849 $9,154
Jun 30, 2022 $0.00033
-6.44%
$990,947 $17,862
Jun 29, 2022 $0.000353
-7.84%
$1.06 million $108,346
Jun 28, 2022 $0.000383
+0.01%
$1.15 million $59,595
Jun 27, 2022 $0.000383
+5.50%
$1.15 million $141,588
Jun 26, 2022 $0.000363
+2.51%
$1.09 million $72,862
Jun 25, 2022 $0.000354
-3.77%
$1.06 million $28,433
Jun 24, 2022 $0.000368
+5.45%
$1.1 million $98,786
Jun 23, 2022 $0.000349
+2.35%
$1.05 million $136,692
Jun 22, 2022 $0.000341
-2.30%
$1.02 million $182,494
Jun 21, 2022 $0.000349
+0.88%
$1.05 million $74,037
Jun 20, 2022 $0.000346
-3.62%
$1.04 million $136,504
Jun 19, 2022 $0.000359
+1.40%
$1.08 million $178,675
Jun 18, 2022 $0.000354
+0.01%
$1.06 million $63,379
Jun 17, 2022 $0.000354
+3.80%
$1.06 million $164,945
Jun 16, 2022 $0.000341
-0.59%
$1.02 million $83,451
Jun 15, 2022 $0.000343
+2.41%
$1.03 million $51,198
Jun 14, 2022 $0.000335
-3.22%
$1.01 million $45,681
Jun 13, 2022 $0.000346
-0.81%
$1.04 million $20,205
Jun 12, 2022 $0.000349
-4.12%
$1.05 million $55,973
Jun 11, 2022 $0.000364
-4.95%
$1.09 million $52,747
Jun 10, 2022 $0.000383
-4.97%
$1.15 million $63,470
Jun 9, 2022 $0.000403
-0.23%
$1.21 million $37,909
Jun 8, 2022 $0.000404
+1.51%
$1.21 million $90,272
Jun 7, 2022 $0.000398
+1.52%
$1.19 million $81,972
Jun 6, 2022 $0.000392
-11.31%
$1.18 million $56,343
Jun 5, 2022 $0.000442
+1.84%
$1.33 million $70,258
Jun 4, 2022 $0.000435
+3.82%
$1.31 million $72,634
Jun 3, 2022 $0.000419
-0.24%
$1.26 million $106,362