UnlimitedIP Historical Data

UIP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2020 $0.00195
-8.72%
$-- $16.15 million
Nov 2020 $0.00216
-11.58%
$-- $13.63 million
Oct 2020 $0.00244
-8.51%
$-- $11.01 million
Sep 2020 $0.00267
-34.42%
$-- $14.63 million
Aug 2020 $0.00408
+3.38%
$-- $13.09 million
Jul 2020 $0.00394
-0.70%
$-- $7.41 million
Jun 2020 $0.00397
-6.63%
$-- $9.75 million
May 2020 $0.00426
+4.04%
$-- $13.15 million
Apr 2020 $0.00409
+15.50%
$-- $9.88 million
Mar 2020 $0.00354
-44.54%
$-- $11.87 million
Feb 2020 $0.00638
-12.23%
$-- $14.46 million
Jan 2020 $0.00729
+11.77%
$-- $6.69 million
Dec 2019 $0.00652
-29.16%
$-- $10.93 million
Nov 2019 $0.0092
-35.34%
$-- $7.41 million
Oct 2019 $0.0142
+29.14%
$-- $8.74 million
Sep 2019 $0.011
-32.39%
$-- $15.85 million
Aug 2019 $0.0166
-56.99%
$-- $68.98 million
Jul 2019 $0.0387
+116.67%
$-- $88.48 million
Jun 2019 $0.0194
+23.49%
$-- $22.85 million
May 2019 $0.0157
+37.93%
$-- $23.65 million
Apr 2019 $0.0114
+38.49%
$-- $26.64 million
Mar 2019 $0.00823
+181.28%
$-- $10.73 million
Feb 2019 $0.00275
+20.10%
$-- $1.27 million
Jan 2019 $0.00245
-19.59%
$-- $1.02 million
Dec 2018 $0.00305
+15.47%
$-- $1.16 million
Nov 2018 $0.00263
-36.40%
$7.88 million $186,786
Oct 2018 $0.00422
-17.88%
$-- $201,314
Sep 2018 $0.0051
+1.78%
$-- $198,709
Aug 2018 $0.00515
-20.44%
$-- $209,138
Jul 2018 $0.00757
-55.14%
$-- $219,090
Jun 2018 $0.0154
-50.03%
$-- $197,715
May 2018 $0.0312
-33.34%
$-- $264,217
Apr 2018 $0.0509
+126.05%
$-- $237,493
Mar 2018 $0.0205
-66.29%
$-- $285,002
Feb 2018 $0.0579
-30.13%
$-- $264,143
Jan 2018 $0.0966
-15.07%
$-- $78,767
Download