UnlimitedIP Historical Data

UIP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2020 $ 0.00195
-8.72%
$ -- $ 16.15 million
Nov 2020 $ 0.00216
-11.58%
$ -- $ 13.63 million
Oct 2020 $ 0.00244
-8.51%
$ -- $ 11.01 million
Sep 2020 $ 0.00267
-34.42%
$ -- $ 14.63 million
Aug 2020 $ 0.00408
+3.38%
$ -- $ 13.09 million
Jul 2020 $ 0.00394
-0.70%
$ -- $ 7.41 million
Jun 2020 $ 0.00397
-6.63%
$ -- $ 9.75 million
May 2020 $ 0.00426
+4.04%
$ -- $ 13.15 million
Apr 2020 $ 0.00409
+15.50%
$ -- $ 9.88 million
Mar 2020 $ 0.00354
-44.54%
$ -- $ 11.87 million
Feb 2020 $ 0.00638
-12.23%
$ -- $ 14.46 million
Jan 2020 $ 0.00729
+11.77%
$ -- $ 6.69 million
Dec 2019 $ 0.00652
-29.16%
$ -- $ 10.93 million
Nov 2019 $ 0.0092
-35.34%
$ -- $ 7.41 million
Oct 2019 $ 0.0142
+29.14%
$ -- $ 8.74 million
Sep 2019 $ 0.011
-32.39%
$ -- $ 15.85 million
Aug 2019 $ 0.0166
-56.99%
$ -- $ 68.98 million
Jul 2019 $ 0.0387
+116.67%
$ -- $ 88.48 million
Jun 2019 $ 0.0194
+23.49%
$ -- $ 22.85 million
May 2019 $ 0.0157
+37.93%
$ -- $ 23.65 million
Apr 2019 $ 0.0114
+38.49%
$ -- $ 26.64 million
Mar 2019 $ 0.00823
+181.28%
$ -- $ 10.73 million
Feb 2019 $ 0.00275
+20.10%
$ -- $ 1.27 million
Jan 2019 $ 0.00245
-19.59%
$ -- $ 1.02 million
Dec 2018 $ 0.00305
+15.47%
$ -- $ 1.16 million
Nov 2018 $ 0.00263
-36.40%
$ 7.88 million $ 186,786
Oct 2018 $ 0.00422
-17.88%
$ -- $ 201,314
Sep 2018 $ 0.0051
+1.78%
$ -- $ 198,709
Aug 2018 $ 0.00515
-20.44%
$ -- $ 209,138
Jul 2018 $ 0.00757
-55.14%
$ -- $ 219,090
Jun 2018 $ 0.0154
-50.03%
$ -- $ 197,715
May 2018 $ 0.0312
-33.34%
$ -- $ 264,217
Apr 2018 $ 0.0509
+126.05%
$ -- $ 237,493
Mar 2018 $ 0.0205
-66.29%
$ -- $ 285,002
Feb 2018 $ 0.0579
-30.13%
$ -- $ 264,143
Jan 2018 $ 0.0966
-15.07%
$ -- $ 78,767
Download