UnlimitedIP Historical Data

UIP Page 24
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $0.00133
-1.14%
$3.99 million $9,394
Jan 2, 2022 $0.00134
+2.92%
$4.03 million $6,269
Jan 1, 2022 $0.0013
+1.45%
$3.91 million $13,515
Dec 31, 2021 $0.00128
-4.96%
$3.84 million $32,910
Dec 30, 2021 $0.00135
-0.96%
$4.04 million $156,531
Dec 29, 2021 $0.00136
-6.25%
$4.08 million $105,976
Dec 28, 2021 $0.00145
-7.69%
$4.35 million $17,569
Dec 27, 2021 $0.00158
-3.52%
$4.73 million $58,519
Dec 26, 2021 $0.00163
-5.93%
$4.88 million $34,529
Dec 25, 2021 $0.00177
-1.66%
$5.3 million $27,388
Dec 24, 2021 $0.00181
-0.41%
$5.42 million $19,305
Dec 23, 2021 $0.00181
+11.09%
$5.42 million $42,159
Dec 22, 2021 $0.00164
-1.12%
$4.92 million $43,244
Dec 21, 2021 $0.00167
+1.89%
$5.01 million $20,399
Dec 20, 2021 $0.00165
-0.39%
$4.95 million $21,702
Dec 19, 2021 $0.00166
+7.59%
$4.98 million $86,616
Dec 18, 2021 $0.00154
-0.34%
$4.63 million $23,290
Dec 17, 2021 $0.00155
+5.07%
$4.65 million $35,490
Dec 16, 2021 $0.0015
+12.87%
$4.51 million $25,254
Dec 15, 2021 $0.00134
+14.29%
$4.01 million $95,255
Dec 14, 2021 $0.00116
-19.66%
$3.49 million $134,172
Dec 13, 2021 $0.00145
-20.86%
$4.34 million $216,954
Dec 12, 2021 $0.00186
-7.73%
$5.59 million $572,858
Dec 11, 2021 $0.00202
-0.32%
$6.05 million $203,892
Dec 10, 2021 $0.00203
-7.51%
$6.09 million $368,572
Dec 9, 2021 $0.00219
-8.10%
$6.58 million $769,876
Dec 8, 2021 $0.00239
+5.42%
$7.16 million $409,700
Dec 7, 2021 $0.00228
-0.14%
$6.83 million $425,595
Dec 6, 2021 $0.00228
-1.47%
$6.85 million $250,526
Dec 5, 2021 $0.00232
-5.77%
$6.95 million $204,356
Dec 4, 2021 $0.00246
-19.20%
$7.37 million $559,413
Dec 3, 2021 $0.00304
-12.67%
$9.12 million $574,441
Dec 2, 2021 $0.00347
-5.82%
$10.41 million $694,737
Dec 1, 2021 $0.00366
-11.87%
$10.98 million $418,852
Nov 30, 2021 $0.00415
-5.54%
$12.46 million $295,559
Nov 29, 2021 $0.00439
-2.13%
$13.18 million $207,078
Nov 28, 2021 $0.00445
-0.27%
$13.35 million $690,640
Nov 27, 2021 $0.00446
+3.71%
$13.38 million $212,102
Nov 26, 2021 $0.00429
-13.68%
$12.87 million $482,496
Nov 25, 2021 $0.00496
+0.08%
$14.88 million $452,250
Nov 24, 2021 $0.00495
-5.26%
$14.84 million $405,800
Nov 23, 2021 $0.00522
-0.05%
$15.67 million $580,582
Nov 22, 2021 $0.00522
-2.16%
$15.66 million $355,401
Nov 21, 2021 $0.00537
+2.99%
$16.12 million $529,554
Nov 20, 2021 $0.00522
-2.89%
$15.66 million $2.9 million
Nov 19, 2021 $0.00535
+3.68%
$16.05 million $861,900
Nov 18, 2021 $0.00516
-8.76%
$15.48 million $418,827
Nov 17, 2021 $0.00569
+2.49%
$17.07 million $332,673
Nov 16, 2021 $0.00555
-6.47%
$16.65 million $569,063
Nov 15, 2021 $0.00593
+2.67%
$17.8 million $612,550