Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnlimitedIP Historical Data

UIP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2022 $0.00133
-1.14%
$3.99 million $9,394
Jan 2, 2022 $0.00134
+2.92%
$4.03 million $6,269
Jan 1, 2022 $0.0013
+1.45%
$3.91 million $13,515
Dec 31, 2021 $0.00128
-4.96%
$3.84 million $32,910
Dec 30, 2021 $0.00135
-0.96%
$4.04 million $156,531
Dec 29, 2021 $0.00136
-6.25%
$4.08 million $105,976
Dec 28, 2021 $0.00145
-7.69%
$4.35 million $17,569
Dec 27, 2021 $0.00158
-3.52%
$4.73 million $58,519
Dec 26, 2021 $0.00163
-5.93%
$4.88 million $34,529
Dec 25, 2021 $0.00177
-1.66%
$5.3 million $27,388
Dec 24, 2021 $0.00181
-0.41%
$5.42 million $19,305
Dec 23, 2021 $0.00181
+11.09%
$5.42 million $42,159
Dec 22, 2021 $0.00164
-1.12%
$4.92 million $43,244
Dec 21, 2021 $0.00167
+1.89%
$5.01 million $20,399
Dec 20, 2021 $0.00165
-0.39%
$4.95 million $21,702
Dec 19, 2021 $0.00166
+7.59%
$4.98 million $86,616
Dec 18, 2021 $0.00154
-0.34%
$4.63 million $23,290
Dec 17, 2021 $0.00155
+5.07%
$4.65 million $35,490
Dec 16, 2021 $0.0015
+12.87%
$4.51 million $25,254
Dec 15, 2021 $0.00134
+14.29%
$4.01 million $95,255
Dec 14, 2021 $0.00116
-19.66%
$3.49 million $134,172
Dec 13, 2021 $0.00145
-20.86%
$4.34 million $216,954
Dec 12, 2021 $0.00186
-7.73%
$5.59 million $572,858
Dec 11, 2021 $0.00202
-0.32%
$6.05 million $203,892
Dec 10, 2021 $0.00203
-7.51%
$6.09 million $368,572
Dec 9, 2021 $0.00219
-8.10%
$6.58 million $769,876
Dec 8, 2021 $0.00239
+5.42%
$7.16 million $409,700
Dec 7, 2021 $0.00228
-0.14%
$6.83 million $425,595
Dec 6, 2021 $0.00228
-1.47%
$6.85 million $250,526
Dec 5, 2021 $0.00232
-5.77%
$6.95 million $204,356
Dec 4, 2021 $0.00246
-19.20%
$7.37 million $559,413
Dec 3, 2021 $0.00304
-12.67%
$9.12 million $574,441
Dec 2, 2021 $0.00347
-5.82%
$10.41 million $694,737
Dec 1, 2021 $0.00366
-11.87%
$10.98 million $418,852
Nov 30, 2021 $0.00415
-5.54%
$12.46 million $295,559
Nov 29, 2021 $0.00439
-2.13%
$13.18 million $207,078
Nov 28, 2021 $0.00445
-0.27%
$13.35 million $690,640
Nov 27, 2021 $0.00446
+3.71%
$13.38 million $212,102
Nov 26, 2021 $0.00429
-13.68%
$12.87 million $482,496
Nov 25, 2021 $0.00496
+0.08%
$14.88 million $452,250
Nov 24, 2021 $0.00495
-5.26%
$14.84 million $405,800
Nov 23, 2021 $0.00522
-0.05%
$15.67 million $580,582
Nov 22, 2021 $0.00522
-2.16%
$15.66 million $355,401
Nov 21, 2021 $0.00537
+2.99%
$16.12 million $529,554
Nov 20, 2021 $0.00522
-2.89%
$15.66 million $2.9 million
Nov 19, 2021 $0.00535
+3.68%
$16.05 million $861,900
Nov 18, 2021 $0.00516
-8.76%
$15.48 million $418,827
Nov 17, 2021 $0.00569
+2.49%
$17.07 million $332,673
Nov 16, 2021 $0.00555
-6.47%
$16.65 million $569,063
Nov 15, 2021 $0.00593
+2.67%
$17.8 million $612,550