UnlimitedIP Historical Data

UIP Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 0.000989
+1.60%
$ 2.97 million $ 4,587
Feb 21, 2022 $ 0.000973
+3.56%
$ 2.92 million $ 13,914
Feb 20, 2022 $ 0.000941
-1.77%
$ 2.82 million $ 16,389
Feb 19, 2022 $ 0.000957
-4.11%
$ 2.87 million $ 78,589
Feb 18, 2022 $ 0.001
-12.77%
$ 3.01 million $ 13,971
Feb 17, 2022 $ 0.00115
+5.80%
$ 3.45 million $ 9,672
Feb 16, 2022 $ 0.00109
-5.33%
$ 3.26 million $ 7,876
Feb 15, 2022 $ 0.00115
+24.39%
$ 3.44 million $ 28,286
Feb 14, 2022 $ 0.000933
-0.74%
$ 2.8 million $ 8,736
Feb 13, 2022 $ 0.000941
-0.28%
$ 2.82 million $ 69,653
Feb 12, 2022 $ 0.000943
+6.83%
$ 2.83 million $ 8,865
Feb 11, 2022 $ 0.000883
+2.54%
$ 2.65 million $ 18,069
Feb 10, 2022 $ 0.000864
-0.35%
$ 2.59 million $ 34,383
Feb 9, 2022 $ 0.000867
+10.34%
$ 2.6 million $ 22,166
Feb 8, 2022 $ 0.000786
-6.93%
$ 2.36 million $ 13,122
Feb 7, 2022 $ 0.000844
-3.24%
$ 2.53 million $ 31,822
Feb 6, 2022 $ 0.000861
+6.73%
$ 2.58 million $ 26,604
Feb 5, 2022 $ 0.000806
-1.08%
$ 2.42 million $ 21,423
Feb 4, 2022 $ 0.000815
+8.18%
$ 2.44 million $ 30,408
Feb 3, 2022 $ 0.000752
-15.62%
$ 2.25 million $ 23,195
Feb 2, 2022 $ 0.000891
-2.74%
$ 2.67 million $ 9,801
Feb 1, 2022 $ 0.000916
-4.41%
$ 2.75 million $ 13,179
Jan 31, 2022 $ 0.000958
+6.56%
$ 2.87 million $ 34,370
Jan 30, 2022 $ 0.000899
-5.04%
$ 2.7 million $ 19,353
Jan 29, 2022 $ 0.000946
+7.03%
$ 2.84 million $ 17,615
Jan 28, 2022 $ 0.000907
+0.20%
$ 2.72 million $ 14,472
Jan 27, 2022 $ 0.000905
-9.63%
$ 2.71 million $ 20,468
Jan 26, 2022 $ 0.001
-11.36%
$ 3 million $ 13,953
Jan 25, 2022 $ 0.00113
-10.08%
$ 3.39 million $ 16,140
Jan 24, 2022 $ 0.00126
-0.13%
$ 3.77 million $ 28,374
Jan 23, 2022 $ 0.00126
+23.09%
$ 3.78 million $ 19,256
Jan 22, 2022 $ 0.00102
-4.13%
$ 3.07 million $ 15,422
Jan 21, 2022 $ 0.00107
-17.15%
$ 3.2 million $ 76,275
Jan 20, 2022 $ 0.0013
+1.94%
$ 3.89 million $ 7,537
Jan 19, 2022 $ 0.00127
-2.88%
$ 3.81 million $ 3,449
Jan 18, 2022 $ 0.00131
-1.20%
$ 3.93 million $ 6,368
Jan 17, 2022 $ 0.00132
-2.05%
$ 3.97 million $ 6,243
Jan 16, 2022 $ 0.00136
+3.72%
$ 4.07 million $ 6,595
Jan 15, 2022 $ 0.00131
-2.48%
$ 3.92 million $ 12,329
Jan 14, 2022 $ 0.00134
+14.08%
$ 4.02 million $ 66,573
Jan 13, 2022 $ 0.00117
-1.39%
$ 3.5 million $ 13,538
Jan 12, 2022 $ 0.00118
-4.48%
$ 3.55 million $ 13,664
Jan 11, 2022 $ 0.00124
+7.34%
$ 3.73 million $ 13,821
Jan 10, 2022 $ 0.00116
-5.33%
$ 3.48 million $ 25,870
Jan 9, 2022 $ 0.00123
+1.40%
$ 3.68 million $ 5,443
Jan 8, 2022 $ 0.00121
+0.88%
$ 3.63 million $ 10,162
Jan 7, 2022 $ 0.0012
-6.78%
$ 3.6 million $ 9,710
Jan 6, 2022 $ 0.00128
-10.00%
$ 3.85 million $ 19,002
Jan 5, 2022 $ 0.00141
+3.10%
$ 4.23 million $ 42,771
Jan 4, 2022 $ 0.00136
+1.82%
$ 4.07 million $ 9,283