UnlimitedIP Historical Data

UIP Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $0.000989
+1.60%
$2.97 million $4,587
Feb 21, 2022 $0.000973
+3.56%
$2.92 million $13,914
Feb 20, 2022 $0.000941
-1.77%
$2.82 million $16,389
Feb 19, 2022 $0.000957
-4.11%
$2.87 million $78,589
Feb 18, 2022 $0.001
-12.77%
$3.01 million $13,971
Feb 17, 2022 $0.00115
+5.80%
$3.45 million $9,672
Feb 16, 2022 $0.00109
-5.33%
$3.26 million $7,876
Feb 15, 2022 $0.00115
+24.39%
$3.44 million $28,286
Feb 14, 2022 $0.000933
-0.74%
$2.8 million $8,736
Feb 13, 2022 $0.000941
-0.28%
$2.82 million $69,653
Feb 12, 2022 $0.000943
+6.83%
$2.83 million $8,865
Feb 11, 2022 $0.000883
+2.54%
$2.65 million $18,069
Feb 10, 2022 $0.000864
-0.35%
$2.59 million $34,383
Feb 9, 2022 $0.000867
+10.34%
$2.6 million $22,166
Feb 8, 2022 $0.000786
-6.93%
$2.36 million $13,122
Feb 7, 2022 $0.000844
-3.24%
$2.53 million $31,822
Feb 6, 2022 $0.000861
+6.73%
$2.58 million $26,604
Feb 5, 2022 $0.000806
-1.08%
$2.42 million $21,423
Feb 4, 2022 $0.000815
+8.18%
$2.44 million $30,408
Feb 3, 2022 $0.000752
-15.62%
$2.25 million $23,195
Feb 2, 2022 $0.000891
-2.74%
$2.67 million $9,801
Feb 1, 2022 $0.000916
-4.41%
$2.75 million $13,179
Jan 31, 2022 $0.000958
+6.56%
$2.87 million $34,370
Jan 30, 2022 $0.000899
-5.04%
$2.7 million $19,353
Jan 29, 2022 $0.000946
+7.03%
$2.84 million $17,615
Jan 28, 2022 $0.000907
+0.20%
$2.72 million $14,472
Jan 27, 2022 $0.000905
-9.63%
$2.71 million $20,468
Jan 26, 2022 $0.001
-11.36%
$3 million $13,953
Jan 25, 2022 $0.00113
-10.08%
$3.39 million $16,140
Jan 24, 2022 $0.00126
-0.13%
$3.77 million $28,374
Jan 23, 2022 $0.00126
+23.09%
$3.78 million $19,256
Jan 22, 2022 $0.00102
-4.13%
$3.07 million $15,422
Jan 21, 2022 $0.00107
-17.15%
$3.2 million $76,275
Jan 20, 2022 $0.0013
+1.94%
$3.89 million $7,537
Jan 19, 2022 $0.00127
-2.88%
$3.81 million $3,449
Jan 18, 2022 $0.00131
-1.20%
$3.93 million $6,368
Jan 17, 2022 $0.00132
-2.05%
$3.97 million $6,243
Jan 16, 2022 $0.00136
+3.72%
$4.07 million $6,595
Jan 15, 2022 $0.00131
-2.48%
$3.92 million $12,329
Jan 14, 2022 $0.00134
+14.08%
$4.02 million $66,573
Jan 13, 2022 $0.00117
-1.39%
$3.5 million $13,538
Jan 12, 2022 $0.00118
-4.48%
$3.55 million $13,664
Jan 11, 2022 $0.00124
+7.34%
$3.73 million $13,821
Jan 10, 2022 $0.00116
-5.33%
$3.48 million $25,870
Jan 9, 2022 $0.00123
+1.40%
$3.68 million $5,443
Jan 8, 2022 $0.00121
+0.88%
$3.63 million $10,162
Jan 7, 2022 $0.0012
-6.78%
$3.6 million $9,710
Jan 6, 2022 $0.00128
-10.00%
$3.85 million $19,002
Jan 5, 2022 $0.00141
+3.10%
$4.23 million $42,771
Jan 4, 2022 $0.00136
+1.82%
$4.07 million $9,283