UnlimitedIP Historical Data

UIP Page 26
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $ 0.00487
-7.51%
$ 14.6 million $ 234,479
Sep 24, 2021 $ 0.00526
-19.39%
$ 15.78 million $ 424,860
Sep 23, 2021 $ 0.00653
+3.50%
$ 19.58 million $ 338,194
Sep 22, 2021 $ 0.0063
+7.61%
$ 18.91 million $ 559,017
Sep 21, 2021 $ 0.00586
-8.41%
$ 17.57 million $ 194,139
Sep 20, 2021 $ 0.00638
-13.78%
$ 19.14 million $ 217,589
Sep 19, 2021 $ 0.0074
-1.50%
$ 22.21 million $ 105,207
Sep 18, 2021 $ 0.00753
-0.48%
$ 22.59 million $ 102,380
Sep 17, 2021 $ 0.00756
-2.94%
$ 22.69 million $ 116,513
Sep 16, 2021 $ 0.00779
-0.97%
$ 23.38 million $ 251,334
Sep 15, 2021 $ 0.00789
+1.24%
$ 23.67 million $ 601,394
Sep 14, 2021 $ 0.00779
+5.66%
$ 23.38 million $ 2.87 million
Sep 13, 2021 $ 0.00738
-7.12%
$ 22.15 million $ 245,177
Sep 12, 2021 $ 0.00795
+6.88%
$ 23.85 million $ 397,972
Sep 11, 2021 $ 0.00743
+2.45%
$ 22.3 million $ 254,141
Sep 10, 2021 $ 0.00726
-5.77%
$ 21.79 million $ 251,473
Sep 9, 2021 $ 0.00771
+2.68%
$ 23.12 million $ 419,393
Sep 8, 2021 $ 0.00746
-6.05%
$ 22.39 million $ 612,748
Sep 7, 2021 $ 0.00795
-15.85%
$ 23.86 million $ 994,621
Sep 6, 2021 $ 0.00938
+1.45%
$ 28.15 million $ 835,997
Sep 5, 2021 $ 0.00923
+2.50%
$ 27.7 million $ 1.19 million
Sep 4, 2021 $ 0.00909
-3.22%
$ 27.26 million $ 1.46 million
Sep 3, 2021 $ 0.00939
+5.37%
$ 28.16 million $ 2.23 million
Sep 2, 2021 $ 0.0089
-3.60%
$ 26.71 million $ 740,411
Sep 1, 2021 $ 0.00923
+5.06%
$ 27.69 million $ 2.36 million
Aug 31, 2021 $ 0.00878
+5.13%
$ 26.35 million $ 7.26 million
Aug 30, 2021 $ 0.00837
+5.12%
$ 25.1 million $ 19.13 million
Aug 29, 2021 $ 0.00795
+4.46%
$ 23.84 million $ 961,698
Aug 28, 2021 $ 0.00761
+2.44%
$ 22.82 million $ 359,197
Aug 27, 2021 $ 0.00742
+0.95%
$ 22.27 million $ 244,310
Aug 26, 2021 $ 0.00735
-2.82%
$ 22.06 million $ 769,648
Aug 25, 2021 $ 0.00755
+0.56%
$ 22.64 million $ 612,386
Aug 24, 2021 $ 0.0075
-5.02%
$ 22.51 million $ 671,644
Aug 23, 2021 $ 0.00786
+8.17%
$ 23.58 million $ 675,993
Aug 22, 2021 $ 0.00727
-1.89%
$ 21.8 million $ 174,533
Aug 21, 2021 $ 0.00741
+2.50%
$ 22.22 million $ 375,669
Aug 20, 2021 $ 0.00723
+1.84%
$ 21.68 million $ 301,998
Aug 19, 2021 $ 0.0071
+9.10%
$ 21.29 million $ 254,266
Aug 18, 2021 $ 0.00676
-5.73%
$ 20.28 million $ 227,307
Aug 17, 2021 $ 0.00716
-1.26%
$ 21.49 million $ 1.32 million
Aug 16, 2021 $ 0.00725
-1.35%
$ 21.76 million $ 271,324
Aug 15, 2021 $ 0.00737
-2.27%
$ 22.12 million $ 315,324
Aug 14, 2021 $ 0.00754
-7.35%
$ 22.62 million $ 620,150
Aug 13, 2021 $ 0.00803
+1.09%
$ 24.1 million $ 1.82 million
Aug 12, 2021 $ 0.00792
+14.21%
$ 23.75 million $ 4.81 million
Aug 11, 2021 $ 0.00692
-0.99%
$ 20.77 million $ 708,357
Aug 10, 2021 $ 0.00699
+1.81%
$ 20.98 million $ 1.2 million
Aug 8, 2021 $ 0.00648
+4.43%
$ 19.44 million $ 421,101
Aug 7, 2021 $ 0.00624
-3.20%
$ 18.71 million $ 547,133
Aug 6, 2021 $ 0.00644
+12.03%
$ 19.33 million $ 623,832