UnlimitedIP Historical Data

UIP Page 27
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $0.00571
+3.29%
$17.12 million $774,357
Aug 4, 2021 $0.00525
+7.34%
$15.74 million $302,151
Aug 3, 2021 $0.00489
+2.35%
$14.68 million $125,292
Aug 2, 2021 $0.00478
-0.97%
$14.34 million $82,480
Aug 1, 2021 $0.00483
-2.74%
$14.49 million $118,160
Jul 30, 2021 $0.005
+0.35%
$15 million $213,575
Jul 29, 2021 $0.005
+5.80%
$14.99 million $376,943
Jul 28, 2021 $0.00471
-0.09%
$14.14 million $173,719
Jul 27, 2021 $0.00471
+4.11%
$14.13 million $149,093
Jul 26, 2021 $0.00452
-4.08%
$13.57 million $383,572
Jul 25, 2021 $0.00471
-10.15%
$14.14 million $718,682
Jul 24, 2021 $0.00524
+19.94%
$15.73 million $2.09 million
Jul 23, 2021 $0.00437
+5.39%
$13.11 million $97,189
Jul 22, 2021 $0.00415
+1.43%
$12.44 million $131,222
Jul 21, 2021 $0.00409
+9.11%
$12.27 million $201,247
Jul 20, 2021 $0.00375
-11.29%
$11.24 million $67,094
Jul 19, 2021 $0.00422
-2.55%
$12.67 million $63,957
Jul 18, 2021 $0.00433
-0.11%
$13 million $129,565
Jul 17, 2021 $0.00433
-0.91%
$12.98 million $44,377
Jul 16, 2021 $0.00437
-6.40%
$13.1 million $119,893
Jul 15, 2021 $0.00467
-6.77%
$14 million $330,858
Jul 14, 2021 $0.00501
-3.17%
$15.02 million $63,273
Jul 13, 2021 $0.00517
-3.95%
$15.52 million $114,476
Jul 12, 2021 $0.00539
+4.33%
$16.16 million $199,334
Jul 11, 2021 $0.00516
+0.70%
$15.49 million $94,929
Jul 10, 2021 $0.00514
+4.25%
$15.41 million $239,134
Jul 9, 2021 $0.00493
-0.96%
$14.79 million $94,269
Jul 8, 2021 $0.00498
-0.32%
$14.93 million $184,982
Jul 7, 2021 $0.00499
-7.80%
$14.98 million $634,767
Jul 6, 2021 $0.00541
+12.67%
$16.24 million $2.09 million
Jul 5, 2021 $0.0048
-2.78%
$14.41 million $149,147
Jul 4, 2021 $0.00494
+1.65%
$14.83 million $236,182
Jul 3, 2021 $0.00486
+3.45%
$14.59 million $110,388
Jul 2, 2021 $0.00469
+0.30%
$14.06 million $187,165
Jul 1, 2021 $0.00467
-1.73%
$14.01 million $132,779
Jun 30, 2021 $0.00476
-3.45%
$14.27 million $169,299
Jun 29, 2021 $0.00492
+2.17%
$14.77 million $289,619
Jun 28, 2021 $0.00482
-0.50%
$14.47 million $192,673
Jun 27, 2021 $0.00484
+1.08%
$14.53 million $166,005
Jun 26, 2021 $0.00478
+3.28%
$14.35 million $323,205
Jun 25, 2021 $0.00463
-3.55%
$13.9 million $172,966
Jun 24, 2021 $0.00481
-0.94%
$14.43 million $211,344
Jun 23, 2021 $0.00484
+10.42%
$14.51 million $456,383
Jun 22, 2021 $0.00438
-9.81%
$13.14 million $407,179
Jun 21, 2021 $0.00486
-12.74%
$14.57 million $742,133
Jun 20, 2021 $0.00556
+2.50%
$16.69 million $1.21 million
Jun 19, 2021 $0.00544
+1.92%
$16.31 million $358,455
Jun 18, 2021 $0.00534
-7.73%
$16.02 million $217,653
Jun 17, 2021 $0.00579
+1.19%
$17.37 million $535,629
Jun 16, 2021 $0.00572
-0.65%
$17.15 million $327,674