Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnlimitedIP Historical Data

UIP Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2019 $0.00807
-2.27%
$24.22 million $131,368
Dec 8, 2019 $0.00826
-1.28%
$24.78 million $145,943
Dec 7, 2019 $0.00837
+1.52%
$25.1 million $350,921
Dec 6, 2019 $0.00824
+0.22%
$24.72 million $201,751
Dec 5, 2019 $0.00825
-1.04%
$24.74 million $260,295
Dec 4, 2019 $0.0084
-1.61%
$25.2 million $183,939
Dec 3, 2019 $0.00854
-2.58%
$25.61 million $272,588
Dec 2, 2019 $0.00876
-2.21%
$26.29 million $338,013
Dec 1, 2019 $0.00896
-2.59%
$26.89 million $239,026
Nov 30, 2019 $0.0092
-10.98%
$27.6 million $447,512
Nov 29, 2019 $0.0103
+13.97%
$31.03 million $699,530
Nov 28, 2019 $0.00907
+1.79%
$27.22 million $147,544
Nov 27, 2019 $0.00894
+1.40%
$26.81 million $238,876
Nov 26, 2019 $0.00881
-1.35%
$26.44 million $235,565
Nov 25, 2019 $0.00891
-2.59%
$26.72 million $381,651
Nov 24, 2019 $0.00914
-0.55%
$27.43 million $173,372
Nov 23, 2019 $0.00919
+4.06%
$27.58 million $101,916
Nov 22, 2019 $0.0088
-7.18%
$26.4 million $83,666
Nov 21, 2019 $0.00948
-9.13%
$28.44 million $100,457
Nov 20, 2019 $0.0104
-3.77%
$31.3 million $74,506
Nov 19, 2019 $0.0108
-5.32%
$32.53 million $118,438
Nov 18, 2019 $0.0115
-6.08%
$34.35 million $120,223
Nov 17, 2019 $0.0122
+1.30%
$36.57 million $308,475
Nov 16, 2019 $0.0121
+0.28%
$36.16 million $295,710
Nov 15, 2019 $0.012
+8.10%
$36.06 million $200,006
Nov 14, 2019 $0.0111
-6.50%
$33.36 million $328,032
Nov 13, 2019 $0.0119
+13.31%
$35.68 million $388,300
Nov 12, 2019 $0.0105
+1.82%
$31.49 million $72,743
Nov 11, 2019 $0.0103
-4.27%
$30.93 million $201,872
Nov 10, 2019 $0.0108
+3.64%
$32.35 million $142,072
Nov 9, 2019 $0.0104
-1.58%
$31.21 million $278,202
Nov 8, 2019 $0.0106
-6.55%
$31.72 million $159,737
Nov 7, 2019 $0.0113
+0.77%
$33.95 million $275,271
Nov 6, 2019 $0.0112
+1.25%
$33.7 million $95,993
Nov 5, 2019 $0.0111
-13.33%
$33.21 million $345,231
Nov 4, 2019 $0.0128
+13.16%
$38.32 million $236,310
Nov 3, 2019 $0.0113
-6.57%
$33.87 million $137,373
Nov 2, 2019 $0.0121
-0.68%
$36.25 million $333,120
Nov 1, 2019 $0.0122
-14.50%
$36.5 million $689,109
Oct 31, 2019 $0.0142
+35.01%
$42.69 million $1.41 million
Oct 30, 2019 $0.0105
+2.94%
$31.62 million $228,028
Oct 29, 2019 $0.0102
+7.85%
$30.71 million $272,233
Oct 28, 2019 $0.00949
-2.68%
$28.48 million $274,927
Oct 27, 2019 $0.00976
+3.87%
$29.27 million $435,438
Oct 26, 2019 $0.00935
-2.37%
$28.05 million $205,468
Oct 25, 2019 $0.00957
+14.26%
$28.7 million $379,215
Oct 24, 2019 $0.00837
+0.34%
$25.12 million $227,465
Oct 23, 2019 $0.00835
-10.32%
$25.04 million $270,674
Oct 22, 2019 $0.00931
-5.71%
$27.92 million $235,453
Oct 21, 2019 $0.00987
-5.88%
$29.61 million $233,856