UnlimitedIP Historical Data

UIP Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $0.00662
+2.29%
$19.86 million $206,322
Jan 27, 2020 $0.00647
+1.18%
$19.41 million $185,884
Jan 26, 2020 $0.0064
-0.14%
$19.19 million $217,305
Jan 25, 2020 $0.0064
-0.06%
$19.2 million $128,978
Jan 24, 2020 $0.00641
+0.14%
$19.23 million $131,333
Jan 23, 2020 $0.00641
-0.28%
$19.22 million $134,401
Jan 22, 2020 $0.00642
-1.38%
$19.27 million $125,531
Jan 21, 2020 $0.00651
+1.45%
$19.53 million $223,023
Jan 20, 2020 $0.00642
+0.73%
$19.25 million $312,157
Jan 19, 2020 $0.00646
-1.64%
$19.38 million $287,817
Jan 18, 2020 $0.00657
-0.83%
$19.71 million $235,701
Jan 17, 2020 $0.00662
-0.18%
$19.87 million $214,447
Jan 16, 2020 $0.00663
+1.93%
$19.9 million $153,448
Jan 15, 2020 $0.00651
+2.55%
$19.53 million $194,502
Jan 14, 2020 $0.00635
-2.17%
$19.05 million $286,807
Jan 13, 2020 $0.00648
+0.17%
$19.45 million $202,506
Jan 12, 2020 $0.00648
+0.49%
$19.43 million $210,304
Jan 11, 2020 $0.00645
+1.55%
$19.34 million $192,917
Jan 10, 2020 $0.00635
-3.39%
$19.05 million $226,534
Jan 9, 2020 $0.00657
-0.82%
$19.7 million $235,199
Jan 8, 2020 $0.00662
+0.27%
$19.87 million $256,223
Jan 7, 2020 $0.00661
+1.67%
$19.82 million $249,072
Jan 6, 2020 $0.0065
+0.37%
$19.5 million $204,432
Jan 5, 2020 $0.00648
+0.56%
$19.43 million $176,827
Jan 4, 2020 $0.00644
-2.09%
$19.31 million $178,769
Jan 3, 2020 $0.00658
+1.22%
$19.74 million $181,411
Jan 2, 2020 $0.0065
-0.62%
$19.5 million $209,143
Jan 1, 2020 $0.00654
+0.30%
$19.62 million $213,212
Dec 31, 2019 $0.00652
-0.27%
$19.56 million $277,556
Dec 30, 2019 $0.00654
-2.24%
$19.61 million $308,834
Dec 29, 2019 $0.00669
-2.89%
$20.07 million $265,498
Dec 28, 2019 $0.00698
+1.31%
$20.95 million $288,112
Dec 27, 2019 $0.0069
-2.72%
$20.69 million $258,615
Dec 26, 2019 $0.00709
-3.40%
$21.27 million $312,708
Dec 25, 2019 $0.00733
-13.45%
$21.99 million $391,348
Dec 24, 2019 $0.00847
-0.22%
$25.4 million $654,959
Dec 23, 2019 $0.00848
+18.50%
$25.45 million $814,780
Dec 22, 2019 $0.00716
-11.82%
$21.47 million $549,712
Dec 21, 2019 $0.00812
-6.07%
$24.35 million $577,875
Dec 20, 2019 $0.00864
+10.35%
$25.93 million $1.18 million
Dec 19, 2019 $0.00783
+27.49%
$23.5 million $611,922
Dec 18, 2019 $0.00614
+13.58%
$18.43 million $230,310
Dec 17, 2019 $0.00542
-17.39%
$16.26 million $306,279
Dec 16, 2019 $0.00656
-1.88%
$19.68 million $307,117
Dec 15, 2019 $0.00669
-5.64%
$20.06 million $364,323
Dec 14, 2019 $0.00708
-5.32%
$21.25 million $268,943
Dec 13, 2019 $0.00748
+0.35%
$22.45 million $147,534
Dec 12, 2019 $0.00746
-3.06%
$22.37 million $260,051
Dec 11, 2019 $0.00768
+0.23%
$23.03 million $271,678
Dec 10, 2019 $0.00766
-5.15%
$22.97 million $161,749