Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnlimitedIP Historical Data

UIP Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2020 $0.00662
+2.29%
$19.86 million $206,322
Jan 27, 2020 $0.00647
+1.18%
$19.41 million $185,884
Jan 26, 2020 $0.0064
-0.14%
$19.19 million $217,305
Jan 25, 2020 $0.0064
-0.06%
$19.2 million $128,978
Jan 24, 2020 $0.00641
+0.14%
$19.23 million $131,333
Jan 23, 2020 $0.00641
-0.28%
$19.22 million $134,401
Jan 22, 2020 $0.00642
-1.38%
$19.27 million $125,531
Jan 21, 2020 $0.00651
+1.45%
$19.53 million $223,023
Jan 20, 2020 $0.00642
+0.73%
$19.25 million $312,157
Jan 19, 2020 $0.00646
-1.64%
$19.38 million $287,817
Jan 18, 2020 $0.00657
-0.83%
$19.71 million $235,701
Jan 17, 2020 $0.00662
-0.18%
$19.87 million $214,447
Jan 16, 2020 $0.00663
+1.93%
$19.9 million $153,448
Jan 15, 2020 $0.00651
+2.55%
$19.53 million $194,502
Jan 14, 2020 $0.00635
-2.17%
$19.05 million $286,807
Jan 13, 2020 $0.00648
+0.17%
$19.45 million $202,506
Jan 12, 2020 $0.00648
+0.49%
$19.43 million $210,304
Jan 11, 2020 $0.00645
+1.55%
$19.34 million $192,917
Jan 10, 2020 $0.00635
-3.39%
$19.05 million $226,534
Jan 9, 2020 $0.00657
-0.82%
$19.7 million $235,199
Jan 8, 2020 $0.00662
+0.27%
$19.87 million $256,223
Jan 7, 2020 $0.00661
+1.67%
$19.82 million $249,072
Jan 6, 2020 $0.0065
+0.37%
$19.5 million $204,432
Jan 5, 2020 $0.00648
+0.56%
$19.43 million $176,827
Jan 4, 2020 $0.00644
-2.09%
$19.31 million $178,769
Jan 3, 2020 $0.00658
+1.22%
$19.74 million $181,411
Jan 2, 2020 $0.0065
-0.62%
$19.5 million $209,143
Jan 1, 2020 $0.00654
+0.30%
$19.62 million $213,212
Dec 31, 2019 $0.00652
-0.27%
$19.56 million $277,556
Dec 30, 2019 $0.00654
-2.24%
$19.61 million $308,834
Dec 29, 2019 $0.00669
-2.89%
$20.07 million $265,498
Dec 28, 2019 $0.00698
+1.31%
$20.95 million $288,112
Dec 27, 2019 $0.0069
-2.72%
$20.69 million $258,615
Dec 26, 2019 $0.00709
-3.40%
$21.27 million $312,708
Dec 25, 2019 $0.00733
-13.45%
$21.99 million $391,348
Dec 24, 2019 $0.00847
-0.22%
$25.4 million $654,959
Dec 23, 2019 $0.00848
+18.50%
$25.45 million $814,780
Dec 22, 2019 $0.00716
-11.82%
$21.47 million $549,712
Dec 21, 2019 $0.00812
-6.07%
$24.35 million $577,875
Dec 20, 2019 $0.00864
+10.35%
$25.93 million $1.18 million
Dec 19, 2019 $0.00783
+27.49%
$23.5 million $611,922
Dec 18, 2019 $0.00614
+13.58%
$18.43 million $230,310
Dec 17, 2019 $0.00542
-17.39%
$16.26 million $306,279
Dec 16, 2019 $0.00656
-1.88%
$19.68 million $307,117
Dec 15, 2019 $0.00669
-5.64%
$20.06 million $364,323
Dec 14, 2019 $0.00708
-5.32%
$21.25 million $268,943
Dec 13, 2019 $0.00748
+0.35%
$22.45 million $147,534
Dec 12, 2019 $0.00746
-3.06%
$22.37 million $260,051
Dec 11, 2019 $0.00768
+0.23%
$23.03 million $271,678
Dec 10, 2019 $0.00766
-5.15%
$22.97 million $161,749