Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnlimitedIP Historical Data

UIP Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2019 $0.0166
+0.25%
$49.94 million $675,437
Aug 30, 2019 $0.0166
+4.28%
$49.65 million $738,496
Aug 29, 2019 $0.015
+3.77%
$44.89 million $745,829
Aug 28, 2019 $0.0144
-7.02%
$43.25 million $795,462
Aug 27, 2019 $0.0155
-6.36%
$46.49 million $449,880
Aug 26, 2019 $0.0165
-1.71%
$49.48 million $561,225
Aug 25, 2019 $0.0168
-0.88%
$50.34 million $639,932
Aug 24, 2019 $0.0169
-1.13%
$50.78 million $676,172
Aug 23, 2019 $0.0171
-0.79%
$51.36 million $839,489
Aug 22, 2019 $0.0173
-10.83%
$51.77 million $1.11 million
Aug 21, 2019 $0.0195
-1.74%
$58.53 million $2.1 million
Aug 20, 2019 $0.0196
-3.52%
$58.84 million $1.62 million
Aug 19, 2019 $0.0205
+2.62%
$61.59 million $1.94 million
Aug 18, 2019 $0.0195
+1.60%
$58.61 million $2.86 million
Aug 17, 2019 $0.0192
+19.91%
$57.62 million $1.82 million
Aug 16, 2019 $0.016
+5.40%
$47.86 million $1.02 million
Aug 15, 2019 $0.0151
-1.56%
$45.18 million $1.37 million
Aug 14, 2019 $0.0153
-19.67%
$45.77 million $1.7 million
Aug 13, 2019 $0.019
-11.15%
$56.97 million $1.4 million
Aug 12, 2019 $0.0214
-11.49%
$64.18 million $1.83 million
Aug 11, 2019 $0.0242
-6.82%
$72.49 million $3.31 million
Aug 10, 2019 $0.0259
+3.29%
$77.78 million $3.68 million
Aug 9, 2019 $0.0249
-9.10%
$74.67 million $3.75 million
Aug 8, 2019 $0.0275
-2.67%
$82.46 million $2.54 million
Aug 7, 2019 $0.0278
-3.70%
$83.29 million $3.21 million
Aug 6, 2019 $0.0288
-8.98%
$86.46 million $3.13 million
Aug 5, 2019 $0.0318
-15.04%
$95.53 million $3.42 million
Aug 4, 2019 $0.0362
-5.08%
$108.5 million $2.69 million
Aug 3, 2019 $0.0387
-0.52%
$116.1 million $3.77 million
Aug 2, 2019 $0.0391
-11.86%
$117.27 million $6.26 million
Aug 1, 2019 $0.0445
+15.11%
$133.65 million $8.32 million
Jul 31, 2019 $0.0387
-30.95%
$116.12 million $7.77 million
Jul 30, 2019 $0.0546
-28.58%
$163.7 million $7.57 million
Jul 29, 2019 $0.0765
+74.00%
$229.37 million $41.2 million
Jul 28, 2019 $0.0439
+55.78%
$131.82 million $3.68 million
Jul 27, 2019 $0.0277
+3.55%
$83.05 million $2.14 million
Jul 26, 2019 $0.027
+3.25%
$81.06 million $2.33 million
Jul 25, 2019 $0.0261
+10.34%
$78.32 million $1.96 million
Jul 24, 2019 $0.0236
+29.93%
$70.79 million $2.61 million
Jul 23, 2019 $0.0181
-15.99%
$54.28 million $1.32 million
Jul 22, 2019 $0.0212
+8.51%
$63.64 million $1.39 million
Jul 21, 2019 $0.0196
-4.21%
$58.66 million $650,740
Jul 20, 2019 $0.0204
+6.32%
$61.23 million $605,080
Jul 19, 2019 $0.0192
+8.91%
$57.59 million $1.18 million
Jul 18, 2019 $0.017
+65.31%
$50.94 million $476,816
Jul 17, 2019 $0.0102
+4.06%
$30.46 million $1.51 million
Jul 16, 2019 $0.00973
-49.42%
$29.18 million $1.31 million
Jul 15, 2019 $0.0161
-0.79%
$48.44 million $328,053
Jul 14, 2019 $0.0163
-14.90%
$48.82 million $1.13 million
Jul 13, 2019 $0.0165
-10.38%
$49.6 million $1.02 million