Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnlimitedIP Historical Data

UIP Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2019 $0.0182
-4.23%
$54.55 million $1.25 million
Jul 11, 2019 $0.0183
-13.58%
$54.81 million $563,155
Jul 10, 2019 $0.0228
+2.32%
$68.53 million $605,924
Jul 9, 2019 $0.0224
-0.08%
$67.05 million $1.08 million
Jul 8, 2019 $0.0224
-1.93%
$67.1 million $643,245
Jul 7, 2019 $0.0223
+21.79%
$66.91 million $564,665
Jul 6, 2019 $0.0183
-2.35%
$55.05 million $686,867
Jul 5, 2019 $0.02
-3.79%
$60.11 million $506,833
Jul 4, 2019 $0.019
-9.48%
$56.87 million $816,331
Jul 3, 2019 $0.0209
+24.21%
$62.69 million $515,613
Jul 2, 2019 $0.02
+6.86%
$59.97 million $552,335
Jul 1, 2019 $0.0187
+4.71%
$56.12 million $504,597
Jun 30, 2019 $0.0194
+10.48%
$58.27 million $397,156
Jun 29, 2019 $0.017
-2.22%
$51.1 million $833,358
Jun 28, 2019 $0.0181
-2.49%
$54.26 million $1.38 million
Jun 27, 2019 $0.0141
-22.29%
$42.18 million $1.62 million
Jun 26, 2019 $0.0179
+10.72%
$53.82 million $1.81 million
Jun 25, 2019 $0.0184
+4.76%
$55.13 million $490,450
Jun 24, 2019 $0.0174
-4.55%
$52.08 million $783,092
Jun 23, 2019 $0.0169
-2.60%
$50.76 million $871,513
Jun 22, 2019 $0.0175
-5.33%
$52.43 million $1.32 million
Jun 21, 2019 $0.0185
+13.11%
$55.39 million $681,343
Jun 20, 2019 $0.0158
-3.52%
$47.54 million $458,983
Jun 19, 2019 $0.0159
-0.81%
$47.62 million $665,083
Jun 18, 2019 $0.016
-7.64%
$48.02 million $543,964
Jun 17, 2019 $0.0168
-4.10%
$50.39 million $583,013
Jun 16, 2019 $0.018
+5.37%
$54.08 million $526,526
Jun 15, 2019 $0.0173
+1.45%
$51.82 million $530,684
Jun 14, 2019 $0.0171
+15.04%
$51.44 million $431,290
Jun 13, 2019 $0.0149
+2.33%
$44.84 million $974,326
Jun 12, 2019 $0.0146
-7.50%
$43.81 million $791,436
Jun 11, 2019 $0.0158
-1.48%
$47.37 million $241,202
Jun 10, 2019 $0.016
+2.43%
$48.07 million $706,611
Jun 9, 2019 $0.0156
+1.78%
$46.93 million $681,197
Jun 8, 2019 $0.0154
+5.95%
$46.11 million $691,773
Jun 7, 2019 $0.0145
-5.55%
$43.52 million $677,699
Jun 6, 2019 $0.0154
-8.58%
$46.07 million $619,176
Jun 5, 2019 $0.0168
+4.57%
$50.4 million $634,953
Jun 4, 2019 $0.0161
+14.49%
$48.2 million $578,297
Jun 3, 2019 $0.014
-24.36%
$42.1 million $646,920
Jun 2, 2019 $0.0186
-0.39%
$55.66 million $784,607
Jun 1, 2019 $0.0186
+18.41%
$55.87 million $902,521
May 31, 2019 $0.0157
+10.66%
$47.18 million $825,918
May 30, 2019 $0.0142
-5.19%
$42.63 million $785,321
May 29, 2019 $0.015
-6.73%
$44.96 million $691,679
May 28, 2019 $0.0161
-0.29%
$48.21 million $898,126
May 27, 2019 $0.0161
+3.02%
$48.35 million $809,057
May 26, 2019 $0.0156
+4.62%
$46.93 million $569,273
May 25, 2019 $0.015
+4.76%
$44.86 million $631,382
May 24, 2019 $0.0143
-4.45%
$42.82 million $671,433