UnlimitedIP Historical Data

UIP Page 46
Download
Date Close Price change Market cap Trading volume
Dec 24, 2018 $0.00309
+9.28%
$9.28 million $46,821
Dec 23, 2018 $0.00311
+6.84%
$9.32 million $46,783
Dec 22, 2018 $0.00291
+11.77%
$8.72 million $45,348
Dec 21, 2018 $0.00301
+0.78%
$9.04 million $45,481
Dec 20, 2018 $0.00329
+21.49%
$9.86 million $44,964
Dec 19, 2018 $0.00288
+7.17%
$8.65 million $31,140
Dec 18, 2018 $0.00269
+7.01%
$8.08 million $32,289
Dec 17, 2018 $0.00252
+14.41%
$7.55 million $38,686
Dec 16, 2018 $0.0022
-2.12%
$6.6 million $22,014
Dec 15, 2018 $0.00186
-22.63%
$5.58 million $25,635
Dec 14, 2018 $0.00175
-29.50%
$5.25 million $26,674
Dec 13, 2018 $0.00211
-17.04%
$6.32 million $22,848
Dec 12, 2018 $0.00258
+1.89%
$7.75 million $29,084
Dec 11, 2018 $0.00246
+28.65%
$7.37 million $43,102
Dec 10, 2018 $0.00212
-10.62%
$6.36 million $27,121
Dec 9, 2018 $0.00238
+12.70%
$7.13 million $40,526
Dec 8, 2018 $0.00252
+5.30%
$7.57 million $39,000
Dec 7, 2018 $0.00223
-13.91%
$6.68 million $46,621
Dec 6, 2018 $0.00241
-3.92%
$7.22 million $42,265
Dec 5, 2018 $0.0025
-17.79%
$7.51 million $34,898
Dec 4, 2018 $0.00287
-2.31%
$8.61 million $54,388
Dec 3, 2018 $0.00294
-5.77%
$8.81 million $45,913
Dec 2, 2018 $0.00322
+17.74%
$9.65 million $36,903
Dec 1, 2018 $0.00273
+3.51%
$8.19 million $42,604
Nov 30, 2018 $0.00263
-3.07%
$7.88 million $25,501
Nov 29, 2018 $0.00257
+0.00%
$7.71 million $4,089
Nov 28, 2018 $0.00229
+0.00%
$6.86 million $3,750
Nov 27, 2018 $0.00237
+0.00%
$7.12 million $3,926
Nov 26, 2018 $0.00231
+0.00%
$6.94 million $3,820
Nov 25, 2018 $0.0026
+0.00%
$7.81 million $4,292
Nov 24, 2018 $0.00263
+0.00%
$7.89 million $4,307
Nov 23, 2018 $0.00275
+0.00%
$8.25 million $4,525
Nov 22, 2018 $0.00274
+0.00%
$8.22 million $4,500
Nov 21, 2018 $0.00282
+0.00%
$8.47 million $4,634
Nov 20, 2018 $0.00318
+0.00%
$9.55 million $5,282
Nov 19, 2018 $0.00339
+0.00%
$10.18 million $5,598
Nov 18, 2018 $0.00335
+0.00%
$10.05 million $5,553
Nov 17, 2018 $0.00339
+0.00%
$10.18 million $5,591
Nov 16, 2018 $0.0034
+0.00%
$-- $5,594
Nov 15, 2018 $0.00373
+0.00%
$-- $6,126
Nov 14, 2018 $0.00396
+0.00%
$-- $6,362
Nov 13, 2018 $0.00413
+0.00%
$-- $6,402
Nov 12, 2018 $0.00435
+0.00%
$-- $6,388
Nov 11, 2018 $0.00438
+0.00%
$-- $6,401
Nov 10, 2018 $0.00406
+0.00%
$-- $6,412
Nov 9, 2018 $0.00404
+0.00%
$-- $6,490
Nov 8, 2018 $0.00395
+0.00%
$-- $6,532
Nov 7, 2018 $0.00384
+0.00%
$-- $6,438
Nov 6, 2018 $0.00396
+0.00%
$-- $6,440
Nov 5, 2018 $0.00398
+0.00%
$-- $6,404