Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnlimitedIP Historical Data

UIP Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2019 $0.0027
+10.19%
$8.09 million $43,248
Feb 11, 2019 $0.00196
-15.00%
$5.88 million $30,999
Feb 10, 2019 $0.00304
+17.03%
$9.11 million $57,964
Feb 9, 2019 $0.00282
+26.32%
$8.47 million $41,298
Feb 8, 2019 $0.00252
+39.83%
$7.56 million $44,590
Feb 7, 2019 $0.00224
-5.85%
$6.71 million $41,041
Feb 6, 2019 $0.00224
-7.08%
$6.71 million $30,071
Feb 5, 2019 $0.00196
+1.65%
$5.87 million $32,750
Feb 4, 2019 $0.00205
-16.28%
$6.14 million $36,855
Feb 3, 2019 $0.00181
-3.90%
$5.42 million $34,858
Feb 2, 2019 $0.00215
-1.70%
$6.45 million $45,824
Feb 1, 2019 $0.00262
+14.38%
$7.85 million $40,411
Jan 31, 2019 $0.00245
+18.58%
$7.35 million $36,190
Jan 30, 2019 $0.00209
+2.88%
$6.27 million $28,488
Jan 29, 2019 $0.00203
+1.28%
$6.1 million $35,388
Jan 28, 2019 $0.00201
-7.75%
$6.02 million $30,630
Jan 27, 2019 $0.00218
+1.55%
$6.53 million $1,276
Jan 26, 2019 $0.00214
+0.70%
$6.43 million $30,780
Jan 25, 2019 $0.00213
-1.78%
$6.38 million $29,702
Jan 24, 2019 $0.00217
-0.31%
$6.5 million $42,596
Jan 23, 2019 $0.00217
-0.57%
$6.52 million $55,340
Jan 22, 2019 $0.00212
+2.75%
$6.37 million $32,668
Jan 21, 2019 $0.00205
-5.38%
$6.14 million $31,523
Jan 20, 2019 $0.00216
-5.23%
$6.49 million $35,234
Jan 19, 2019 $0.00228
+5.40%
$6.85 million $36,000
Jan 18, 2019 $0.00216
-4.40%
$6.49 million $38,087
Jan 17, 2019 $0.00226
-3.57%
$6.79 million $45,221
Jan 16, 2019 $0.00199
+0.20%
$5.97 million $39,659
Jan 15, 2019 $0.00213
-17.31%
$6.38 million $44,006
Jan 14, 2019 $0.00246
+26.28%
$7.37 million $42,968
Jan 13, 2019 $0.00184
-21.37%
$5.51 million $28,947
Jan 12, 2019 $0.00154
-42.97%
$4.61 million $26,233
Jan 11, 2019 $0.00234
+27.24%
$7.03 million $42,699
Jan 10, 2019 $0.00221
-45.58%
$6.62 million $38,483
Jan 9, 2019 $0.00368
+128.77%
$11.03 million $66,389
Jan 8, 2019 $0.00161
-2.33%
$4.82 million $19,185
Jan 7, 2019 $0.00165
-37.04%
$4.94 million $8,416
Jan 6, 2019 $0.00196
-17.65%
$5.89 million $1,873
Jan 5, 2019 $0.00239
+8.13%
$7.16 million $34,278
Jan 4, 2019 $0.00266
+38.98%
$7.97 million $22,244
Jan 3, 2019 $0.00191
-34.47%
$5.74 million $22,895
Jan 2, 2019 $0.00322
-0.76%
$9.65 million $29,365
Jan 1, 2019 $0.00323
+6.18%
$9.7 million $39,562
Dec 31, 2018 $0.00305
-5.39%
$9.14 million $31,634
Dec 30, 2018 $0.00323
+0.91%
$9.7 million $45,810
Dec 29, 2018 $0.0025
-17.81%
$7.51 million $37,599
Dec 28, 2018 $0.00305
+7.00%
$9.15 million $30,138
Dec 27, 2018 $0.00226
-30.13%
$6.77 million $33,303
Dec 26, 2018 $0.00323
-0.12%
$9.69 million $35,787
Dec 25, 2018 $0.00298
-3.88%
$8.94 million $32,218