UnlimitedIP Historical Data

UIP Page 45
Download
Date Close Price change Market cap Trading volume
Feb 12, 2019 $ 0.0027
+10.19%
$ 8.09 million $ 43,248
Feb 11, 2019 $ 0.00196
-15.00%
$ 5.88 million $ 30,999
Feb 10, 2019 $ 0.00304
+17.03%
$ 9.11 million $ 57,964
Feb 9, 2019 $ 0.00282
+26.32%
$ 8.47 million $ 41,298
Feb 8, 2019 $ 0.00252
+39.83%
$ 7.56 million $ 44,590
Feb 7, 2019 $ 0.00224
-5.85%
$ 6.71 million $ 41,041
Feb 6, 2019 $ 0.00224
-7.08%
$ 6.71 million $ 30,071
Feb 5, 2019 $ 0.00196
+1.65%
$ 5.87 million $ 32,750
Feb 4, 2019 $ 0.00205
-16.28%
$ 6.14 million $ 36,855
Feb 3, 2019 $ 0.00181
-3.90%
$ 5.42 million $ 34,858
Feb 2, 2019 $ 0.00215
-1.70%
$ 6.45 million $ 45,824
Feb 1, 2019 $ 0.00262
+14.38%
$ 7.85 million $ 40,411
Jan 31, 2019 $ 0.00245
+18.58%
$ 7.35 million $ 36,190
Jan 30, 2019 $ 0.00209
+2.88%
$ 6.27 million $ 28,488
Jan 29, 2019 $ 0.00203
+1.28%
$ 6.1 million $ 35,388
Jan 28, 2019 $ 0.00201
-7.75%
$ 6.02 million $ 30,630
Jan 27, 2019 $ 0.00218
+1.55%
$ 6.53 million $ 1,276
Jan 26, 2019 $ 0.00214
+0.70%
$ 6.43 million $ 30,780
Jan 25, 2019 $ 0.00213
-1.78%
$ 6.38 million $ 29,702
Jan 24, 2019 $ 0.00217
-0.31%
$ 6.5 million $ 42,596
Jan 23, 2019 $ 0.00217
-0.57%
$ 6.52 million $ 55,340
Jan 22, 2019 $ 0.00212
+2.75%
$ 6.37 million $ 32,668
Jan 21, 2019 $ 0.00205
-5.38%
$ 6.14 million $ 31,523
Jan 20, 2019 $ 0.00216
-5.23%
$ 6.49 million $ 35,234
Jan 19, 2019 $ 0.00228
+5.40%
$ 6.85 million $ 36,000
Jan 18, 2019 $ 0.00216
-4.40%
$ 6.49 million $ 38,087
Jan 17, 2019 $ 0.00226
-3.57%
$ 6.79 million $ 45,221
Jan 16, 2019 $ 0.00199
+0.20%
$ 5.97 million $ 39,659
Jan 15, 2019 $ 0.00213
-17.31%
$ 6.38 million $ 44,006
Jan 14, 2019 $ 0.00246
+26.28%
$ 7.37 million $ 42,968
Jan 13, 2019 $ 0.00184
-21.37%
$ 5.51 million $ 28,947
Jan 12, 2019 $ 0.00154
-42.97%
$ 4.61 million $ 26,233
Jan 11, 2019 $ 0.00234
+27.24%
$ 7.03 million $ 42,699
Jan 10, 2019 $ 0.00221
-45.58%
$ 6.62 million $ 38,483
Jan 9, 2019 $ 0.00368
+128.77%
$ 11.03 million $ 66,389
Jan 8, 2019 $ 0.00161
-2.33%
$ 4.82 million $ 19,185
Jan 7, 2019 $ 0.00165
-37.04%
$ 4.94 million $ 8,416
Jan 6, 2019 $ 0.00196
-17.65%
$ 5.89 million $ 1,873
Jan 5, 2019 $ 0.00239
+8.13%
$ 7.16 million $ 34,278
Jan 4, 2019 $ 0.00266
+38.98%
$ 7.97 million $ 22,244
Jan 3, 2019 $ 0.00191
-34.47%
$ 5.74 million $ 22,895
Jan 2, 2019 $ 0.00322
-0.76%
$ 9.65 million $ 29,365
Jan 1, 2019 $ 0.00323
+6.18%
$ 9.7 million $ 39,562
Dec 31, 2018 $ 0.00305
-5.39%
$ 9.14 million $ 31,634
Dec 30, 2018 $ 0.00323
+0.91%
$ 9.7 million $ 45,810
Dec 29, 2018 $ 0.0025
-17.81%
$ 7.51 million $ 37,599
Dec 28, 2018 $ 0.00305
+7.00%
$ 9.15 million $ 30,138
Dec 27, 2018 $ 0.00226
-30.13%
$ 6.77 million $ 33,303
Dec 26, 2018 $ 0.00323
-0.12%
$ 9.69 million $ 35,787
Dec 25, 2018 $ 0.00298
-3.88%
$ 8.94 million $ 32,218