Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ReflectionAI Historical Data

RECT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000204
+0.00%
$127,843 $51
Yesterday $0.000204
-0.58%
$127,843 $81
Nov 10, 2026 $0.000206
-1.86%
$128,593 $147
Nov 9, 2026 $0.000209
-1.55%
$131,033 $57
Nov 8, 2026 $0.000213
+0.57%
$133,097 $5
Nov 7, 2026 $0.000212
-0.56%
$132,346 $55
Nov 6, 2026 $0.000213
+0.47%
$133,097 $10
Nov 5, 2026 $0.000212
-1.03%
$132,471 $33
Nov 4, 2026 $0.000214
+0.00%
$133,847 $2
Nov 3, 2026 $0.000214
-1.38%
$133,847 $133
Nov 2, 2026 $0.000217
+4.18%
$135,724 $266
Nov 1, 2026 $0.000208
-0.05%
$130,282 $8,477
Oct 31, 2026 $0.000208
-2.84%
$130,345 $130
Oct 30, 2026 $0.000215
+0.00%
$134,160 $2
Oct 29, 2026 $0.000215
-0.51%
$134,160 $39
Oct 26, 2026 $0.000215
+0.00%
$-- $3
Oct 25, 2026 $0.000215
+0.00%
$134,660 $3
Oct 24, 2026 $0.000218
+0.00%
$136,099 $4
Oct 23, 2026 $0.000218
+0.97%
$136,099 $7
Oct 22, 2026 $0.000216
+0.84%
$134,785 $22
Oct 21, 2026 $0.000214
-0.74%
$133,660 $66
Oct 20, 2026 $0.000215
+0.00%
$134,660 $12
Oct 19, 2026 $0.000215
-0.55%
$134,660 $2
Oct 18, 2026 $0.000216
+0.00%
$-- $12
Oct 17, 2026 $0.000216
+0.51%
$135,348 $15
Oct 16, 2026 $0.000215
-4.99%
$134,660 $1,422
Oct 15, 2026 $0.000217
+0.00%
$135,849 $10
Oct 14, 2026 $0.000217
+0.56%
$135,849 $12
Oct 13, 2026 $0.000216
+0.00%
$135,098 $4
Oct 12, 2026 $0.000216
-0.18%
$135,098 $11
Oct 11, 2026 $0.000216
-2.83%
$135,348 $83
Oct 10, 2026 $0.000223
+0.59%
$139,289 $4
Oct 9, 2026 $0.000221
-7.33%
$138,476 $331
Oct 8, 2026 $0.000239
+0.00%
$149,421 $10
Oct 7, 2026 $0.00024
+0.00%
$150,297 $5
Oct 6, 2026 $0.00024
+1.09%
$150,297 $30
Oct 5, 2026 $0.000238
-1.04%
$148,671 $71
Oct 4, 2026 $0.00024
+0.50%
$150,234 $121
Oct 3, 2026 $0.000239
-3.08%
$149,484 $3,668
Oct 2, 2026 $0.000237
+0.00%
$-- $22
Oct 1, 2026 $0.000237
-0.67%
$148,358 $22
Sep 30, 2026 $0.000239
-0.50%
$149,359 $31
Sep 29, 2026 $0.00024
-0.58%
$150,109 $32
Sep 28, 2026 $0.000241
+0.58%
$150,985 $13
Sep 27, 2026 $0.00024
-0.50%
$150,109 $14
Sep 26, 2026 $0.000241
-0.58%
$150,860 $4
Sep 25, 2026 $0.000243
+0.04%
$151,735 $10
Sep 24, 2026 $0.000243
+0.00%
$-- $2
Sep 23, 2026 $0.000243
+0.54%
$151,673 $7
Sep 22, 2026 $0.000241
-0.08%
$150,860 $33
Download