ReflectionAI Historical Data

RECT
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 0.000414
+0.00%
$ 259,063 $ 8,960
7:47 AM $ 0.000414
+0.00%
$ 259,063 $ 8,960
7:46 AM $ 0.000414
+0.00%
$ 259,063 $ 8,980
7:45 AM $ 0.000414
+0.00%
$ 259,063 $ 8,980
7:44 AM $ 0.000414
+0.00%
$ 259,063 $ 8,980
7:43 AM $ 0.000414
+0.00%
$ 259,063 $ 8,980
7:42 AM $ 0.000414
+0.00%
$ 259,063 $ 9,016
7:41 AM $ 0.000414
+0.00%
$ 259,063 $ 9,001
7:40 AM $ 0.000412
+0.00%
$ 259,063 $ 9,001
7:39 AM $ 0.000412
+0.00%
$ 257,625 $ 9,001
7:38 AM $ 0.000412
+0.00%
$ 257,625 $ 9,001
7:37 AM $ 0.000412
+0.00%
$ 257,625 $ 9,012
7:36 AM $ 0.000412
-0.56%
$ 257,625 $ 8,944
7:35 AM $ 0.000414
+0.00%
$ 257,625 $ 8,944
7:34 AM $ 0.000414
+0.00%
$ 259,063 $ 8,968
7:33 AM $ 0.000414
+0.00%
$ 259,063 $ 8,968
7:32 AM $ 0.000414
+0.00%
$ 259,063 $ 8,988
7:31 AM $ 0.000414
+0.00%
$ 259,063 $ 8,988
7:30 AM $ 0.000414
+0.00%
$ 259,063 $ 8,988
7:29 AM $ 0.000414
+0.56%
$ 259,063 $ 8,988
7:28 AM $ 0.000412
+0.00%
$ 259,063 $ 8,973
7:27 AM $ 0.000412
+0.00%
$ 259,063 $ 8,973
7:26 AM $ 0.000412
+0.00%
$ 259,063 $ 8,987
7:25 AM $ 0.000412
+0.00%
$ 259,063 $ 8,987
7:24 AM $ 0.000412
+0.00%
$ 257,625 $ 9,022
7:23 AM $ 0.000412
+0.00%
$ 257,625 $ 9,022
7:22 AM $ 0.000412
+0.00%
$ 257,625 $ 9,022
7:21 AM $ 0.000412
+0.00%
$ 257,625 $ 9,009
7:20 AM $ 0.000412
+0.00%
$ 257,625 $ 9,009
7:19 AM $ 0.000412
+0.00%
$ 257,625 $ 9,009
7:18 AM $ 0.000412
+0.00%
$ 257,625 $ 9,042
7:17 AM $ 0.000412
+0.00%
$ 257,625 $ 9,029
7:16 AM $ 0.000412
+0.00%
$ 257,625 $ 9,029
7:15 AM $ 0.000412
+0.00%
$ 257,625 $ 9,047
7:14 AM $ 0.000412
+0.00%
$ 257,625 $ 9,047
7:13 AM $ 0.000414
+0.00%
$ 257,625 $ 9,032
7:12 AM $ 0.000414
+0.00%
$ 257,625 $ 9,032
7:11 AM $ 0.000414
+0.00%
$ 257,625 $ 9,056
7:10 AM $ 0.000414
+0.00%
$ 257,625 $ 9,020
7:09 AM $ 0.000414
+0.00%
$ 259,063 $ 9,020
7:08 AM $ 0.000414
+0.00%
$ 259,063 $ 9,020
7:07 AM $ 0.000414
+0.00%
$ 259,063 $ 9,047
7:06 AM $ 0.000414
+0.00%
$ 259,063 $ 9,047
7:05 AM $ 0.000414
+0.00%
$ 259,063 $ 9,047
7:04 AM $ 0.000414
+0.00%
$ 259,063 $ 9,061
7:03 AM $ 0.000414
+0.00%
$ 259,063 $ 9,061
7:02 AM $ 0.000414
+0.00%
$ 259,063 $ 9,061
7:01 AM $ 0.000414
+0.00%
$ 259,063 $ 9,061
7:00 AM $ 0.000414
+0.00%
$ 259,063 $ 9,080
6:59 AM $ 0.000412
+0.00%
$ 257,625 $ 9,080
Download