ReflectionAI Historical Data

RECT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000418
+30.22%
$ 253,184 $ 161,057
Mar 2026 $ 0.000321
-2.31%
$ 200,959 $ 266,429
Feb 2026 $ 0.000329
-8.03%
$ 205,712 $ 278,836
Jan 2026 $ 0.000358
-9.89%
$ 223,663 $ 363,232
Dec 2025 $ 0.000397
+10.83%
$ 248,431 $ 174,157
Aug 2025 $ 0.00399
+64.89%
$ -- $ 1.1 million
Jul 2025 $ 0.00246
-58.87%
$ 1.57 million $ 1.58 million
Jun 2025 $ 0.00756
-58.69%
$ 4 million $ 5.89 million
May 2025 $ 0.0184
-77.36%
$ 12.56 million $ 5.46 million
Apr 2025 $ 0.0629
+247.08%
$ 44.16 million $ 3.36 million
Mar 2025 $ 0.0183
-96.55%
$ 16.25 million $ 29.99 million
Feb 2025 $ 0.531
-37.65%
$ 485.64 million $ 36.04 million
Jan 2025 $ 0.801
-10.72%
$ 791.36 million $ 56.5 million
Dec 2024 $ 0.889
+25.89%
$ 854.02 million $ 52.01 million
Nov 2024 $ 0.714
+68.50%
$ 687.19 million $ 61.07 million
Oct 2024 $ 0.413
+29.48%
$ 423.8 million $ 5.87 million
Download