Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ReflectionAI Historical Data

RECT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2025 $0.508
+1.62%
$465.79 million $388,267
Feb 26, 2025 $0.502
-1.79%
$460.03 million $392,533
Feb 25, 2025 $0.508
-8.33%
$465.36 million $461,468
Feb 24, 2025 $0.549
-14.99%
$504.04 million $533,731
Feb 23, 2025 $0.646
-6.03%
$592.66 million $2.11 million
Feb 22, 2025 $0.687
+1.70%
$631.35 million $509,838
Feb 21, 2025 $0.677
-1.37%
$622.43 million $871,349
Feb 20, 2025 $0.687
-0.13%
$631.88 million $833,271
Feb 19, 2025 $0.688
-10.55%
$632.61 million $931,603
Feb 18, 2025 $0.768
-3.58%
$707.1 million $912,667
Feb 17, 2025 $0.796
-11.18%
$733.11 million $2.75 million
Feb 16, 2025 $0.897
+0.03%
$827 million $3.18 million
Feb 15, 2025 $0.897
-0.82%
$827.27 million $1.64 million
Feb 14, 2025 $0.901
-1.64%
$831.34 million $926,737
Feb 13, 2025 $0.915
-0.33%
$845.13 million $722,753
Feb 12, 2025 $0.915
-0.09%
$845.43 million $1.05 million
Feb 11, 2025 $0.916
-1.35%
$847.16 million $2 million
Feb 10, 2025 $0.928
-2.16%
$859.01 million $1.37 million
Feb 9, 2025 $0.944
-1.29%
$873.68 million $1.75 million
Feb 8, 2025 $0.957
+4.61%
$886.18 million $2.14 million
Feb 7, 2025 $0.914
+1.28%
$847.72 million $1.76 million
Feb 6, 2025 $0.903
-1.05%
$837.93 million $1.62 million
Feb 5, 2025 $0.914
+6.78%
$848.47 million $1.54 million
Feb 4, 2025 $0.857
-11.71%
$796.16 million $1.67 million
Feb 3, 2025 $0.975
+7.06%
$906.47 million $1.66 million
Feb 2, 2025 $0.907
+6.13%
$843.43 million $1.48 million
Feb 1, 2025 $0.852
+0.12%
$792.29 million $315,157
Jan 31, 2025 $0.851
+5.70%
$791.36 million $483,824
Jan 30, 2025 $0.801
-7.48%
$745.24 million $861,766
Jan 29, 2025 $0.867
+5.63%
$805.96 million $1.63 million
Jan 28, 2025 $0.826
-11.92%
$768.11 million $1.72 million
Jan 27, 2025 $0.936
-11.92%
$871.26 million $2.26 million
Jan 26, 2025 $1.07
-1.84%
$995.31 million $1.81 million
Jan 25, 2025 $1.09
-0.14%
$1.01 billion $2.33 million
Jan 24, 2025 $1.09
+1.66%
$1.01 billion $2.1 million
Jan 23, 2025 $1.07
-0.70%
$997.24 million $1.65 million
Jan 22, 2025 $1.08
+2.78%
$1 billion $2.31 million
Jan 21, 2025 $1.05
-1.18%
$978.92 million $2.05 million
Jan 20, 2025 $1.06
+1.17%
$991.79 million $2.46 million
Jan 19, 2025 $1.05
-3.02%
$983.87 million $2.4 million
Jan 18, 2025 $1.08
+0.29%
$1.01 billion $2.06 million
Jan 17, 2025 $1.08
+4.15%
$1.01 billion $2.12 million
Jan 16, 2025 $1.04
-0.36%
$973.23 million $2.01 million
Jan 15, 2025 $1.04
+4.09%
$978.25 million $1.92 million
Jan 14, 2025 $1
+2.37%
$941.21 million $2.1 million
Jan 13, 2025 $0.98
+7.46%
$920.14 million $2.82 million
Jan 12, 2025 $0.911
-0.09%
$857.17 million $1.78 million
Jan 11, 2025 $0.911
-0.18%
$858.41 million $1.76 million
Jan 10, 2025 $0.913
+2.42%
$861.49 million $1.83 million
Jan 9, 2025 $0.891
-2.73%
$841.39 million $1.84 million