ReflectionAI Historical Data

RECT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.000321
+0.00%
$ 200,896 $ 9,314
Mar 24, 8 PM $ 0.000321
+0.00%
$ 200,896 $ 9,375
Mar 24, 7 PM $ 0.000321
+0.00%
$ 200,896 $ 9,358
Mar 24, 6 PM $ 0.000321
+0.00%
$ 200,896 $ 9,380
Mar 24, 5 PM $ 0.000321
+0.00%
$ 200,896 $ 9,800
Mar 24, 4 PM $ 0.000321
-0.59%
$ 200,896 $ 9,851
Mar 24, 3 PM $ 0.000323
+0.59%
$ 202,084 $ 9,954
Mar 24, 2 PM $ 0.000321
+0.00%
$ 200,896 $ 9,916
Mar 24, 1 PM $ 0.000321
-0.59%
$ 200,896 $ 9,914
Mar 24, 12 PM $ 0.000323
+0.00%
$ 202,084 $ 9,861
Mar 24, 11 AM $ 0.000323
+0.00%
$ 202,084 $ 9,851
Mar 24, 10 AM $ 0.000323
+0.31%
$ 202,084 $ 9,794
Mar 24, 9 AM $ 0.000322
+0.19%
$ 201,459 $ 9,906
Mar 24, 8 AM $ 0.000321
+0.00%
$ 201,084 $ 9,829
Mar 24, 7 AM $ 0.000321
+0.00%
$ 201,084 $ 9,784
Mar 24, 6 AM $ 0.000321
+0.44%
$ 201,084 $ 9,705
Mar 24, 5 AM $ 0.00032
-0.44%
$ 200,208 $ 9,731
Mar 24, 4 AM $ 0.000321
+0.44%
$ 201,084 $ 9,675
Mar 24, 3 AM $ 0.00032
-0.44%
$ 200,208 $ 9,715
Mar 24, 2 AM $ 0.000321
+0.44%
$ 201,084 $ 9,757
Mar 24, 1 AM $ 0.00032
+0.00%
$ 200,208 $ 9,941
Mar 24, 12 AM $ 0.00032
+0.00%
$ 200,208 $ 9,880
Mar 23, 11 PM $ 0.00032
-0.44%
$ 200,208 $ 9,872
Mar 23, 10 PM $ 0.000321
+0.47%
$ 201,084 $ 9,824
Mar 23, 9 PM $ 0.00032
+0.00%
$ 200,145 $ 9,840
Mar 23, 8 PM $ 0.00032
+0.00%
$ 200,145 $ 9,887
Mar 23, 7 PM $ 0.00032
+0.00%
$ 200,145 $ 9,918
Mar 23, 6 PM $ 0.000321
-0.46%
$ 201,084 $ 9,943
Mar 23, 5 PM $ 0.000323
+0.59%
$ 202,022 $ 9,538
Mar 23, 4 PM $ 0.000321
-0.59%
$ 200,833 $ 9,541
Mar 23, 3 PM $ 0.000323
+0.59%
$ 202,022 $ 9,456
Mar 23, 2 PM $ 0.000321
+0.00%
$ 200,833 $ 9,466
Mar 23, 1 PM $ 0.000321
-0.59%
$ 200,833 $ 9,419
Mar 23, 12 PM $ 0.000323
+0.59%
$ 202,022 $ 9,335
Mar 23, 11 AM $ 0.000323
+0.59%
$ 202,022 $ 9,142
Mar 23, 10 AM $ 0.000321
-0.59%
$ 200,833 $ 9,135
Mar 23, 9 AM $ 0.000321
+0.00%
$ 200,833 $ 8,997
Mar 23, 8 AM $ 0.000321
-0.59%
$ 200,833 $ 9,135
Mar 23, 7 AM $ 0.000323
+0.59%
$ 202,022 $ 9,187
Mar 23, 6 AM $ 0.000321
-0.59%
$ 200,833 $ 9,299
Mar 23, 5 AM $ 0.000323
+0.59%
$ 202,022 $ 9,323
Mar 23, 4 AM $ 0.000321
-0.59%
$ 200,833 $ 9,404
Mar 23, 3 AM $ 0.000323
+0.00%
$ 202,022 $ 9,342
Mar 23, 2 AM $ 0.000323
-1.88%
$ 202,022 $ 9,367
Mar 23, 1 AM $ 0.000329
+0.00%
$ 205,900 $ 9,158
Mar 23, 12 AM $ 0.000329
+0.00%
$ 205,900 $ 9,244
Mar 22, 11 PM $ 0.000329
+0.52%
$ 205,900 $ 9,282
Mar 22, 10 PM $ 0.000327
+0.00%
$ 204,836 $ 9,210
Mar 22, 9 PM $ 0.000327
-0.52%
$ 204,836 $ 9,129
Mar 22, 8 PM $ 0.000329
+0.52%
$ 205,900 $ 9,008