ReflectionAI Historical Data

RECT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.000327
-0.52%
$ 204,836 $ 9,129
Mar 22, 8 PM $ 0.000329
+0.52%
$ 205,900 $ 9,008
Mar 22, 7 PM $ 0.000327
-0.52%
$ 204,836 $ 9,079
Mar 22, 6 PM $ 0.000329
+0.00%
$ 205,900 $ 9,123
Mar 22, 5 PM $ 0.000329
+0.00%
$ 205,900 $ 9,227
Mar 22, 4 PM $ 0.000329
+0.00%
$ 205,900 $ 9,188
Mar 22, 3 PM $ 0.000329
+0.00%
$ 205,900 $ 9,161
Mar 22, 2 PM $ 0.000329
+0.52%
$ 205,900 $ 9,131
Mar 22, 1 PM $ 0.000327
-0.52%
$ 204,836 $ 9,191
Mar 22, 12 PM $ 0.000329
+0.00%
$ 205,900 $ 9,276
Mar 22, 11 AM $ 0.000329
+0.52%
$ 205,900 $ 9,468
Mar 22, 10 AM $ 0.000327
+0.00%
$ 204,836 $ 9,490
Mar 22, 9 AM $ 0.000329
+0.52%
$ 205,900 $ 9,545
Mar 22, 8 AM $ 0.000327
-0.52%
$ 204,836 $ 9,427
Mar 22, 7 AM $ 0.000329
+0.00%
$ 205,900 $ 9,319
Mar 22, 6 AM $ 0.000329
+0.52%
$ 205,900 $ 9,267
Mar 22, 5 AM $ 0.000329
-0.48%
$ 205,900 $ 9,089
Mar 22, 4 AM $ 0.000331
+0.00%
$ 206,900 $ 9,125
Mar 22, 3 AM $ 0.000332
+0.00%
$ 207,901 $ 9,095
Mar 22, 2 AM $ 0.000332
+0.00%
$ 207,901 $ 9,024
Mar 22, 1 AM $ 0.000332
+0.48%
$ 207,901 $ 9,061
Mar 22, 12 AM $ 0.000331
+0.00%
$ 206,900 $ 9,056
Mar 21, 11 PM $ 0.000331
+0.00%
$ 206,900 $ 9,052
Mar 21, 10 PM $ 0.000331
-0.48%
$ 206,900 $ 9,171
Mar 21, 9 PM $ 0.000332
+0.48%
$ 207,901 $ 9,214
Mar 21, 8 PM $ 0.000331
+0.00%
$ 206,900 $ 9,284
Mar 21, 7 PM $ 0.000331
+0.00%
$ 206,900 $ 9,194
Mar 21, 6 PM $ 0.000331
+0.00%
$ 206,900 $ 9,175
Mar 21, 5 PM $ 0.000331
-0.48%
$ 206,900 $ 9,110
Mar 21, 4 PM $ 0.000331
+0.00%
$ 206,900 $ 9,125
Mar 21, 3 PM $ 0.000331
+0.00%
$ 206,900 $ 9,143
Mar 21, 2 PM $ 0.000331
-0.48%
$ 206,900 $ 9,136
Mar 21, 1 PM $ 0.000332
+0.48%
$ 207,901 $ 9,086
Mar 21, 12 PM $ 0.000331
+0.00%
$ 206,900 $ 9,046
Mar 21, 11 AM $ 0.000331
+0.00%
$ 206,900 $ 8,895
Mar 21, 10 AM $ 0.000331
+0.00%
$ 206,900 $ 8,861
Mar 21, 9 AM $ 0.000331
+0.00%
$ 206,900 $ 8,796
Mar 21, 8 AM $ 0.000331
-0.48%
$ 206,900 $ 8,822
Mar 21, 7 AM $ 0.000332
+0.00%
$ 207,901 $ 8,832
Mar 21, 6 AM $ 0.000332
+0.00%
$ 207,901 $ 8,835
Mar 21, 5 AM $ 0.000332
+0.00%
$ 207,901 $ 8,989
Mar 21, 4 AM $ 0.000332
+0.00%
$ 207,901 $ 8,884
Mar 21, 3 AM $ 0.000332
+0.48%
$ 207,901 $ 8,945
Mar 21, 2 AM $ 0.000331
+0.00%
$ 206,900 $ 9,030
Mar 21, 1 AM $ 0.000332
+0.00%
$ 207,964 $ 8,986
Mar 21, 12 AM $ 0.000332
+0.00%
$ 207,964 $ 9,039
Mar 20, 11 PM $ 0.000331
+0.00%
$ 206,838 $ 9,137
Mar 20, 10 PM $ 0.000331
+0.00%
$ 206,838 $ 9,040
Mar 20, 9 PM $ 0.000331
+0.00%
$ 206,838 $ 9,017
Mar 20, 8 PM $ 0.000331
+0.00%
$ 206,838 $ 8,994