ReflectionAI Historical Data

RECT Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.000388
+0.00%
$ 242,801 $ 45
May 6, 5 AM $ 0.000388
+0.00%
$ 242,801 $ 45
May 6, 4 AM $ 0.000388
+0.00%
$ 242,801 $ 50
May 6, 3 AM $ 0.000388
+0.00%
$ 242,801 $ 50
May 6, 2 AM $ 0.000388
+0.00%
$ 242,801 $ 50
May 6, 1 AM $ 0.000388
-0.49%
$ 242,801 $ 50
May 6, 12 AM $ 0.00039
+0.00%
$ 243,990 $ 10
May 5, 11 PM $ 0.00039
+0.00%
$ 243,990 $ 10
May 5, 10 PM $ 0.00039
+0.00%
$ 243,990 $ 10
May 5, 9 PM $ 0.00039
+0.00%
$ 243,990 $ 10
May 5, 8 PM $ 0.00039
+0.00%
$ 243,990 $ 10
May 5, 7 PM $ 0.00039
+0.00%
$ 243,990 $ 10
May 5, 6 PM $ 0.00039
+0.00%
$ 243,990 $ 10
May 5, 5 PM $ 0.00039
+0.00%
$ 243,990 $ 10
May 5, 4 PM $ 0.00039
+0.00%
$ 243,990 $ 10
May 5, 3 PM $ 0.00039
+0.00%
$ 243,990 $ 17
May 5, 2 PM $ 0.00039
+0.00%
$ 243,990 $ 17
May 5, 1 PM $ 0.00039
+0.00%
$ 243,990 $ 17
May 5, 12 PM $ 0.00039
+0.00%
$ 243,990 $ 17
May 5, 11 AM $ 0.00039
+0.00%
$ 243,990 $ 17
May 5, 10 AM $ 0.00039
+0.00%
$ 243,990 $ 17
May 5, 9 AM $ 0.00039
+0.49%
$ 243,990 $ 17
May 5, 8 AM $ 0.000388
+0.00%
$ 242,801 $ 13
May 5, 7 AM $ 0.000388
+0.00%
$ 242,801 $ 13
May 5, 6 AM $ 0.000388
+0.00%
$ 242,801 $ 13
May 5, 5 AM $ 0.000388
+0.00%
$ 242,801 $ 13
May 5, 4 AM $ 0.000388
+0.00%
$ 242,801 $ 7
May 5, 3 AM $ 0.000388
+0.00%
$ 242,801 $ 7
May 5, 2 AM $ 0.000388
+0.00%
$ 242,801 $ 7
May 5, 1 AM $ 0.000388
+0.00%
$ 242,801 $ 7
May 5, 12 AM $ 0.000388
+0.00%
$ 242,801 $ 7
May 4, 11 PM $ 0.000388
+0.00%
$ 242,801 $ 7
May 4, 10 PM $ 0.000388
+0.00%
$ 242,801 $ 21
May 4, 9 PM $ 0.000388
+0.00%
$ 242,801 $ 21
May 4, 8 PM $ 0.000388
+0.00%
$ 242,801 $ 21
May 4, 7 PM $ 0.000388
+0.00%
$ 242,801 $ 21
May 4, 6 PM $ 0.000388
+0.00%
$ 242,801 $ 21
May 4, 5 PM $ 0.000388
+0.00%
$ 242,801 $ 22
May 4, 4 PM $ 0.000388
+0.00%
$ 242,801 $ 22
May 4, 3 PM $ 0.000388
+0.00%
$ 242,801 $ 15
May 4, 2 PM $ 0.000388
+0.00%
$ 242,801 $ 15
May 4, 1 PM $ 0.000388
+0.00%
$ 242,801 $ 15
May 4, 12 PM $ 0.000388
+0.00%
$ 242,801 $ 15
May 4, 11 AM $ 0.000388
+0.00%
$ 242,801 $ 15
May 4, 10 AM $ 0.000388
+0.00%
$ 242,801 $ 15
May 4, 9 AM $ 0.000388
+0.00%
$ 242,801 $ 15
May 4, 8 AM $ 0.000388
+0.00%
$ 242,801 $ 19
May 4, 7 AM $ 0.000388
+0.00%
$ 242,801 $ 19
May 4, 6 AM $ 0.000388
+0.00%
$ 242,801 $ 19
May 4, 5 AM $ 0.000388
+0.00%
$ 242,801 $ 19