ReflectionAI Historical Data

RECT Page 11
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.000412
+0.00%
$ 257,625 $ 9,408
4:12 PM $ 0.000412
+0.00%
$ 257,625 $ 9,434
4:11 PM $ 0.000412
+0.00%
$ 257,625 $ 9,434
4:10 PM $ 0.000414
+0.00%
$ 257,625 $ 9,434
4:09 PM $ 0.000414
+0.00%
$ 259,063 $ 9,416
4:08 PM $ 0.000414
+0.00%
$ 259,063 $ 9,424
4:07 PM $ 0.000414
+0.56%
$ 259,063 $ 9,424
4:06 PM $ 0.000412
-0.56%
$ 259,063 $ 9,369
4:05 PM $ 0.000414
+0.00%
$ 259,063 $ 9,369
4:04 PM $ 0.000414
+0.00%
$ 259,063 $ 9,369
4:03 PM $ 0.000414
+0.00%
$ 259,063 $ 9,354
4:02 PM $ 0.000412
+0.00%
$ 259,063 $ 9,354
4:01 PM $ 0.000412
+0.00%
$ 259,063 $ 9,365
4:00 PM $ 0.000412
+0.00%
$ 259,063 $ 9,365
3:59 PM $ 0.000412
+0.00%
$ 257,625 $ 9,351
3:58 PM $ 0.000412
+0.00%
$ 257,625 $ 9,351
3:57 PM $ 0.000412
+0.00%
$ 257,625 $ 9,351
3:56 PM $ 0.000412
+0.00%
$ 257,625 $ 9,351
3:55 PM $ 0.000412
+0.00%
$ 257,625 $ 9,351
3:54 PM $ 0.000412
+0.00%
$ 257,625 $ 9,329
3:53 PM $ 0.000412
+0.00%
$ 257,625 $ 9,334
3:52 PM $ 0.000412
-0.56%
$ 257,625 $ 9,372
3:51 PM $ 0.000414
+0.00%
$ 257,625 $ 9,337
3:50 PM $ 0.000414
+0.00%
$ 257,625 $ 9,337
3:49 PM $ 0.000412
+0.00%
$ 257,625 $ 9,337
3:48 PM $ 0.000414
+0.56%
$ 257,625 $ 9,337
3:47 PM $ 0.000412
+0.00%
$ 257,625 $ 9,315
3:46 PM $ 0.000412
+0.00%
$ 257,625 $ 9,315
3:45 PM $ 0.000412
+0.00%
$ 257,625 $ 9,315
3:44 PM $ 0.000412
+0.00%
$ 257,625 $ 9,333
3:43 PM $ 0.000412
+0.00%
$ 257,625 $ 9,333
3:42 PM $ 0.000412
+0.00%
$ 257,625 $ 9,333
3:41 PM $ 0.000412
+0.00%
$ 257,625 $ 9,346
3:40 PM $ 0.000412
+0.00%
$ 257,625 $ 9,346
3:39 PM $ 0.000412
+0.00%
$ 257,625 $ 9,310
3:38 PM $ 0.000412
+0.00%
$ 257,625 $ 9,310
3:37 PM $ 0.000412
-0.56%
$ 257,625 $ 9,289
3:36 PM $ 0.000414
+0.00%
$ 257,625 $ 9,289
3:35 PM $ 0.000414
+0.00%
$ 257,625 $ 9,263
3:34 PM $ 0.000414
+0.00%
$ 259,063 $ 9,263
3:33 PM $ 0.000414
+0.00%
$ 259,063 $ 9,263
3:32 PM $ 0.000414
+0.56%
$ 259,063 $ 9,263
3:31 PM $ 0.000414
+0.56%
$ 259,063 $ 9,251
3:30 PM $ 0.000412
+0.00%
$ 259,063 $ 9,251
3:29 PM $ 0.000412
+0.00%
$ 257,625 $ 9,251
3:28 PM $ 0.000412
+0.00%
$ 257,625 $ 9,256
3:27 PM $ 0.000412
+0.00%
$ 257,625 $ 9,256
3:26 PM $ 0.000412
+0.00%
$ 257,625 $ 9,218
3:25 PM $ 0.000412
+0.00%
$ 257,625 $ 9,218
3:24 PM $ 0.000412
+0.00%
$ 257,625 $ 9,192