Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ReflectionAI Historical Data

RECT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2024 $0.562
+1.96%
$553.01 million $1.85 million
Nov 18, 2024 $0.552
+0.82%
$544.09 million $1.81 million
Nov 17, 2024 $0.548
-0.80%
$540.94 million $1.62 million
Nov 16, 2024 $0.552
-0.61%
$546.15 million $1.64 million
Nov 15, 2024 $0.555
+3.85%
$549.64 million $2.12 million
Nov 14, 2024 $0.532
-3.38%
$528.06 million $3.13 million
Nov 13, 2024 $0.552
+2.76%
$548.44 million $3.13 million
Nov 12, 2024 $0.538
-0.48%
$535.5 million $3.08 million
Nov 11, 2024 $0.54
+2.43%
$539.15 million $3.14 million
Nov 10, 2024 $0.527
+5.12%
$526.79 million $2.81 million
Nov 9, 2024 $0.505
+0.64%
$504.89 million $2.56 million
Nov 8, 2024 $0.504
+3.09%
$503.46 million $2.57 million
Nov 7, 2024 $0.489
-0.67%
$489.16 million $2.53 million
Nov 6, 2024 $0.492
+5.29%
$491.46 million $2.75 million
Nov 5, 2024 $0.468
+0.21%
$467.77 million $2.49 million
Nov 4, 2024 $0.464
+3.69%
$463.78 million $2.42 million
Nov 3, 2024 $0.45
+5.07%
$449.48 million $2.24 million
Nov 2, 2024 $0.427
-1.96%
$426.79 million $2.28 million
Nov 1, 2024 $0.433
+2.31%
$433.09 million $2.23 million
Oct 31, 2024 $0.424
+2.27%
$423.8 million $2.15 million
Oct 30, 2024 $0.413
+3.02%
$412.59 million $2.13 million
Oct 29, 2024 $0.4
+8.10%
$400.11 million $1.95 million
Oct 28, 2024 $0.37
+16.03%
$369.72 million $1.79 million
Download