ReflectionAI Historical Data

RECT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.000331
+0.00%
$ 206,838 $ 9,017
Mar 20, 8 PM $ 0.000331
+0.00%
$ 206,838 $ 8,994
Mar 20, 7 PM $ 0.000331
-0.54%
$ 206,838 $ 9,050
Mar 20, 6 PM $ 0.000332
+0.00%
$ 207,964 $ 9,046
Mar 20, 5 PM $ 0.000332
+0.00%
$ 207,964 $ 8,935
Mar 20, 4 PM $ 0.000332
+0.54%
$ 207,964 $ 8,897
Mar 20, 3 PM $ 0.000331
+0.00%
$ 206,838 $ 8,957
Mar 20, 2 PM $ 0.000331
-0.54%
$ 206,838 $ 9,017
Mar 20, 1 PM $ 0.000332
+0.54%
$ 207,964 $ 9,092
Mar 20, 12 PM $ 0.000331
-0.54%
$ 206,838 $ 9,060
Mar 20, 11 AM $ 0.000331
+0.00%
$ 206,838 $ 9,117
Mar 20, 10 AM $ 0.000331
+0.00%
$ 206,838 $ 9,192
Mar 20, 9 AM $ 0.000331
+0.00%
$ 206,838 $ 9,265
Mar 20, 8 AM $ 0.000332
+0.51%
$ 207,901 $ 9,243
Mar 20, 7 AM $ 0.000331
-0.51%
$ 206,838 $ 9,249
Mar 20, 6 AM $ 0.000332
+0.00%
$ 207,901 $ 9,402
Mar 20, 5 AM $ 0.000332
+0.51%
$ 207,901 $ 9,459
Mar 20, 4 AM $ 0.000331
-0.51%
$ 206,838 $ 9,395
Mar 20, 3 AM $ 0.000332
+0.51%
$ 207,901 $ 9,303
Mar 20, 2 AM $ 0.000332
+0.54%
$ 207,964 $ 9,209
Mar 20, 1 AM $ 0.000331
+0.00%
$ 206,838 $ 9,235
Mar 20, 12 AM $ 0.000331
+0.00%
$ 206,838 $ 9,150
Mar 19, 11 PM $ 0.000331
-0.51%
$ 206,838 $ 9,038
Mar 19, 10 PM $ 0.000332
+0.03%
$ 207,964 $ 8,978
Mar 19, 9 PM $ 0.000332
+0.00%
$ 207,901 $ 8,984
Mar 19, 8 PM $ 0.000332
+0.00%
$ 207,901 $ 9,006
Mar 19, 7 PM $ 0.000332
+0.51%
$ 207,901 $ 9,014
Mar 19, 6 PM $ 0.000331
-0.51%
$ 206,838 $ 8,998
Mar 19, 5 PM $ 0.000332
+0.51%
$ 207,901 $ 9,056
Mar 19, 4 PM $ 0.000331
+0.00%
$ 206,838 $ 9,168
Mar 19, 3 PM $ 0.000331
-0.51%
$ 206,838 $ 9,103
Mar 19, 2 PM $ 0.000332
+0.00%
$ 207,901 $ 9,111
Mar 19, 1 PM $ 0.000332
+0.00%
$ 207,901 $ 9,070
Mar 19, 12 PM $ 0.000332
+0.51%
$ 207,901 $ 9,140
Mar 19, 11 AM $ 0.000331
-0.51%
$ 206,838 $ 9,164
Mar 19, 10 AM $ 0.000332
-0.03%
$ 207,901 $ 9,112
Mar 19, 9 AM $ 0.000332
+0.00%
$ 207,964 $ 9,119
Mar 19, 8 AM $ 0.000332
+0.54%
$ 207,964 $ 9,094
Mar 19, 7 AM $ 0.000331
-1.08%
$ 206,838 $ 9,111
Mar 19, 6 AM $ 0.000334
+0.00%
$ 209,089 $ 9,006
Mar 19, 5 AM $ 0.000334
+0.00%
$ 209,089 $ 9,135
Mar 19, 4 AM $ 0.000334
+0.57%
$ 209,089 $ 9,189
Mar 19, 3 AM $ 0.000332
+0.00%
$ 207,901 $ 9,207
Mar 19, 2 AM $ 0.000332
-0.57%
$ 207,901 $ 9,190
Mar 19, 1 AM $ 0.000334
+0.57%
$ 209,089 $ 9,129
Mar 19, 12 AM $ 0.000332
+0.00%
$ 207,901 $ 9,202
Mar 18, 11 PM $ 0.000332
+0.00%
$ 207,901 $ 9,223
Mar 18, 10 PM $ 0.000332
-0.57%
$ 207,901 $ 9,267
Mar 18, 9 PM $ 0.000334
+0.57%
$ 209,089 $ 9,338
Mar 18, 8 PM $ 0.000332
-0.57%
$ 207,901 $ 9,286