Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ReflectionAI Historical Data

RECT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 4 AM $0.00022
+0.00%
$137,600 $1,801
Sep 4, 3 AM $0.00022
+0.00%
$137,600 $1,816
Sep 4, 2 AM $0.00022
+0.00%
$137,600 $1,907
Sep 4, 1 AM $0.00022
+0.00%
$137,600 $2,064
Sep 4, 12 AM $0.00022
-1.39%
$137,600 $2,237
Sep 3, 11 PM $0.000223
-0.49%
$139,539 $5,197
Sep 3, 10 PM $0.000224
+4.28%
$140,227 $6,794
Sep 3, 9 PM $0.000215
+1.56%
$134,473 $50,899
Sep 3, 8 PM $0.000212
+0.00%
$132,409 $59,178
Sep 3, 7 PM $0.000212
+0.00%
$132,409 $59,807
Sep 3, 6 PM $0.000212
-0.56%
$132,409 $59,807
Sep 3, 5 PM $0.000213
+0.00%
$133,159 $59,783
Sep 3, 4 PM $0.000213
+0.57%
$133,159 $59,783
Sep 3, 3 PM $0.000212
-0.52%
$132,409 $59,781
Sep 3, 2 PM $0.000213
+0.00%
$133,097 $59,780
Sep 3, 1 PM $0.000213
-0.51%
$133,097 $59,780
Sep 3, 12 PM $0.000214
+0.09%
$133,785 $59,755
Sep 3, 11 AM $0.000214
+0.00%
$133,660 $59,754
Sep 3, 10 AM $0.000214
-1.06%
$133,660 $59,711
Sep 3, 9 AM $0.000216
+0.51%
$135,098 $59,681
Sep 3, 8 AM $0.000215
+0.00%
$134,410 $59,651
Sep 3, 7 AM $0.000215
+0.09%
$134,410 $59,651
Sep 3, 6 AM $0.000215
-4.83%
$134,285 $59,642
Sep 3, 5 AM $0.000226
-0.49%
$141,103 $59,384
Sep 3, 4 AM $0.000227
-0.57%
$141,791 $59,348
Sep 3, 3 AM $0.000228
-1.38%
$142,604 $59,333
Sep 3, 2 AM $0.000231
-1.95%
$144,605 $59,243
Sep 3, 1 AM $0.000236
-0.80%
$147,482 $59,085
Sep 3, 12 AM $0.000238
-3.45%
$148,671 $58,913
Sep 2, 11 PM $0.000246
-14.10%
$153,987 $55,916
Sep 2, 10 PM $0.000301
+9.09%
$188,324 $54,276
Sep 2, 9 PM $0.00027
+32.48%
$168,873 $9,034
Sep 2, 8 PM $0.000204
+1.90%
$127,468 $629
Sep 2, 6 PM $0.000231
+0.00%
$144,417 $1
Sep 2, 5 PM $0.000231
+0.00%
$144,417 $1
Sep 2, 4 PM $0.000231
+0.00%
$144,417 $1
Sep 2, 3 PM $0.000231
+0.00%
$144,417 $11
Sep 2, 2 PM $0.000231
+0.00%
$144,417 $11
Sep 2, 1 PM $0.000231
+0.00%
$144,417 $11
Sep 2, 12 PM $0.000231
+0.00%
$144,417 $20
Sep 2, 11 AM $0.000231
+0.00%
$144,417 $20
Sep 2, 10 AM $0.000231
+0.00%
$144,417 $62
Sep 2, 9 AM $0.000231
+0.00%
$144,417 $62
Sep 2, 8 AM $0.000231
+0.00%
$144,417 $62
Sep 2, 7 AM $0.000231
+0.00%
$144,417 $62
Sep 2, 6 AM $0.000231
+0.00%
$144,417 $62
Sep 2, 5 AM $0.000231
+0.00%
$144,417 $62
Sep 2, 4 AM $0.000231
+0.00%
$144,417 $62
Sep 2, 3 AM $0.000231
+0.00%
$144,417 $62
Sep 2, 2 AM $0.000231
+0.00%
$144,417 $62