ReflectionAI Historical Data

RECT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.000413
+0.00%
$ 258,188 $ 47
Jun 16, 3 AM $ 0.000413
+0.00%
$ 258,188 $ 47
Jun 16, 2 AM $ 0.000413
+0.00%
$ 258,188 $ 47
Jun 16, 1 AM $ 0.000413
+0.00%
$ 258,188 $ 47
Jun 16, 12 AM $ 0.000413
+0.00%
$ 258,188 $ 47
Jun 15, 11 PM $ 0.000413
+0.00%
$ 258,188 $ 47
Jun 15, 10 PM $ 0.000413
+0.00%
$ 258,188 $ 47
Jun 15, 9 PM $ 0.000413
+0.00%
$ 258,188 $ 47
Jun 15, 8 PM $ 0.000413
+0.00%
$ 258,188 $ 47
Jun 15, 7 PM $ 0.000413
+0.00%
$ 258,188 $ 47
Jun 15, 6 PM $ 0.000413
+0.00%
$ 258,188 $ 47
Jun 15, 5 PM $ 0.000413
+0.00%
$ 258,188 $ 47
Jun 15, 4 PM $ 0.000413
+0.00%
$ 258,188 $ 47
Jun 15, 3 PM $ 0.000413
+0.00%
$ 258,188 $ 67
Jun 15, 2 PM $ 0.000413
+0.00%
$ 258,188 $ 43
Jun 15, 1 PM $ 0.000413
+0.00%
$ 258,188 $ 43
Jun 15, 12 PM $ 0.000413
+0.00%
$ 258,188 $ 25
Jun 15, 11 AM $ 0.000413
+0.00%
$ 258,188 $ 25
Jun 15, 10 AM $ 0.000413
+0.00%
$ 258,188 $ 25
Jun 15, 9 AM $ 0.000413
+0.00%
$ 258,188 $ 25
Jun 15, 8 AM $ 0.000413
+0.00%
$ 258,188 $ 21
Jun 15, 7 AM $ 0.000413
+0.00%
$ 258,188 $ 21
Jun 15, 6 AM $ 0.000413
+0.00%
$ 258,188 $ 21
Jun 15, 5 AM $ 0.000413
+0.00%
$ 258,188 $ 21
Jun 15, 4 AM $ 0.000413
+0.00%
$ 258,188 $ 21
Jun 15, 3 AM $ 0.000413
+0.00%
$ 258,188 $ 21
Jun 15, 2 AM $ 0.000413
+0.00%
$ 258,188 $ 21
Jun 15, 1 AM $ 0.000413
+0.00%
$ 258,188 $ 21
Jun 15, 12 AM $ 0.000413
+0.00%
$ 258,188 $ 21
Jun 14, 11 PM $ 0.000413
+0.00%
$ 258,188 $ 21
Jun 14, 10 PM $ 0.000413
+0.00%
$ 258,188 $ 46
Jun 14, 9 PM $ 0.000413
+0.00%
$ 258,188 $ 46
Jun 14, 8 PM $ 0.000413
+0.00%
$ 258,188 $ 46
Jun 14, 7 PM $ 0.000413
+0.00%
$ 258,188 $ 46
Jun 14, 6 PM $ 0.000413
+0.00%
$ 258,188 $ 46
Jun 14, 5 PM $ 0.000413
+0.00%
$ 258,188 $ 46
Jun 14, 4 PM $ 0.000413
-0.46%
$ 258,188 $ 45
Jun 14, 3 PM $ 0.000415
+0.00%
$ 259,376 $ 25
Jun 14, 2 PM $ 0.000415
+0.00%
$ 259,376 $ 25
Jun 14, 1 PM $ 0.000415
+0.00%
$ 259,376 $ 25
Jun 14, 12 PM $ 0.000415
+0.00%
$ 259,376 $ 25
Jun 14, 11 AM $ 0.000415
+0.00%
$ 259,376 $ 25
Jun 14, 10 AM $ 0.000415
+0.00%
$ 259,376 $ 27
Jun 14, 9 AM $ 0.000415
+0.00%
$ 259,376 $ 27
Jun 14, 8 AM $ 0.000415
+0.00%
$ 259,376 $ 27
Jun 14, 7 AM $ 0.000415
+0.00%
$ 259,376 $ 27
Jun 14, 6 AM $ 0.000415
+0.00%
$ 259,376 $ 217
Jun 14, 5 AM $ 0.000415
+0.00%
$ 259,376 $ 217
Jun 14, 4 AM $ 0.000415
+0.00%
$ 259,376 $ 217
Jun 14, 3 AM $ 0.000415
+0.00%
$ 259,376 $ 217