ReflectionAI Historical Data

RECT Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.000388
+0.00%
$ 242,801 $ 19
May 4, 4 AM $ 0.000388
+0.00%
$ 242,801 $ 19
May 4, 3 AM $ 0.000388
+0.00%
$ 242,801 $ 19
May 4, 2 AM $ 0.000388
+0.00%
$ 242,801 $ 19
May 4, 1 AM $ 0.000388
+0.00%
$ 242,801 $ 19
May 4, 12 AM $ 0.000388
+0.00%
$ 242,801 $ 19
May 3, 11 PM $ 0.000388
+0.62%
$ 242,801 $ 19
May 3, 10 PM $ 0.000386
+0.00%
$ 241,300 $ 5
May 3, 9 PM $ 0.000386
+0.00%
$ 241,300 $ 5
May 3, 8 PM $ 0.000386
+0.00%
$ 241,300 $ 5
May 3, 7 PM $ 0.000386
+0.00%
$ 241,300 $ 5
May 3, 6 PM $ 0.000386
-0.62%
$ 241,300 $ 5
May 3, 5 PM $ 0.000388
+0.00%
$ 242,801 $ 4
May 3, 4 PM $ 0.000388
+0.00%
$ 242,801 $ 4
May 3, 3 PM $ 0.000388
+0.00%
$ 242,801 $ 348
May 3, 2 PM $ 0.000388
+0.00%
$ 242,801 $ 348
May 3, 1 PM $ 0.000388
+0.00%
$ 242,801 $ 348
May 3, 12 PM $ 0.000388
+0.00%
$ 242,801 $ 348
May 3, 11 AM $ 0.000388
+0.00%
$ 242,801 $ 348
May 3, 10 AM $ 0.000388
+0.00%
$ 242,801 $ 348
May 3, 9 AM $ 0.000388
+0.88%
$ 242,801 $ 348
May 3, 8 AM $ 0.000385
+0.00%
$ 240,675 $ 344
May 3, 7 AM $ 0.000385
+0.00%
$ 240,675 $ 344
May 3, 6 AM $ 0.000385
+0.00%
$ 240,675 $ 344
May 3, 5 AM $ 0.000385
+0.00%
$ 240,675 $ 344
May 3, 4 AM $ 0.000385
+0.00%
$ 240,675 $ 344
May 3, 3 AM $ 0.000385
+0.00%
$ 240,675 $ 344
May 3, 2 AM $ 0.000385
+0.00%
$ 240,675 $ 344
May 3, 1 AM $ 0.000385
+0.00%
$ 240,675 $ 344
May 3, 12 AM $ 0.000385
+0.00%
$ 240,675 $ 344
May 2, 11 PM $ 0.000385
+0.00%
$ 240,675 $ 344
May 2, 10 PM $ 0.000385
+0.00%
$ 240,675 $ 344
May 2, 9 PM $ 0.000385
+0.00%
$ 240,675 $ 344
May 2, 3 PM $ 0.000406
+0.00%
$ 254,247 $ 106
May 2, 2 PM $ 0.000406
+0.00%
$ 254,247 $ 1,402
May 2, 1 PM $ 0.000406
+0.00%
$ 254,247 $ 1,402
May 2, 12 PM $ 0.000406
+0.00%
$ 254,247 $ 1,402
May 2, 11 AM $ 0.000406
+0.00%
$ 254,247 $ 1,402
May 2, 10 AM $ 0.000406
+0.00%
$ 254,247 $ 1,402
May 2, 9 AM $ 0.000406
+0.00%
$ 254,247 $ 1,402
May 2, 8 AM $ 0.000406
+0.00%
$ 254,247 $ 1,402
May 2, 7 AM $ 0.000406
+0.00%
$ 254,247 $ 1,402
May 2, 6 AM $ 0.000406
+0.00%
$ 254,247 $ 1,402
May 2, 5 AM $ 0.000406
+0.00%
$ 254,247 $ 1,402
May 2, 4 AM $ 0.000406
+0.00%
$ 254,247 $ 1,402
May 2, 3 AM $ 0.000406
+0.00%
$ 254,247 $ 1,402
May 2, 2 AM $ 0.000406
+0.00%
$ 254,247 $ 1,402
May 2, 1 AM $ 0.000406
+0.00%
$ 254,247 $ 1,402
May 2, 12 AM $ 0.000406
+0.00%
$ 254,247 $ 1,402
May 1, 11 PM $ 0.000406
+0.00%
$ 254,247 $ 1,402