ReflectionAI Historical Data

RECT Page 12
Date Close Price change Market cap Trading volume
5:07 PM $ 0.000414
+0.00%
$ 259,063 $ 9,353
5:06 PM $ 0.000414
+0.00%
$ 259,063 $ 9,321
5:05 PM $ 0.000414
+0.00%
$ 259,063 $ 9,321
5:04 PM $ 0.000414
+0.00%
$ 259,063 $ 9,321
5:03 PM $ 0.000414
+0.00%
$ 259,063 $ 9,326
5:02 PM $ 0.000414
+0.00%
$ 259,063 $ 9,326
5:01 PM $ 0.000414
+0.00%
$ 259,063 $ 9,321
5:00 PM $ 0.000414
+0.00%
$ 259,063 $ 9,321
4:59 PM $ 0.000414
+0.00%
$ 259,063 $ 9,328
4:58 PM $ 0.000414
+0.00%
$ 259,063 $ 9,356
4:57 PM $ 0.000412
+0.00%
$ 259,063 $ 9,356
4:56 PM $ 0.000412
+0.00%
$ 259,063 $ 9,356
4:55 PM $ 0.000412
+0.00%
$ 259,063 $ 9,356
4:54 PM $ 0.000412
-0.56%
$ 257,625 $ 9,371
4:53 PM $ 0.000414
+0.00%
$ 257,625 $ 9,371
4:52 PM $ 0.000412
+0.00%
$ 257,625 $ 9,371
4:51 PM $ 0.000414
+0.56%
$ 257,625 $ 9,367
4:50 PM $ 0.000412
+0.00%
$ 257,625 $ 9,367
4:49 PM $ 0.000412
+0.00%
$ 257,625 $ 9,367
4:48 PM $ 0.000412
-0.56%
$ 257,625 $ 9,367
4:47 PM $ 0.000414
+0.00%
$ 257,625 $ 9,391
4:46 PM $ 0.000414
+0.00%
$ 257,625 $ 9,391
4:45 PM $ 0.000414
+0.00%
$ 257,625 $ 9,391
4:44 PM $ 0.000414
+0.00%
$ 259,063 $ 9,391
4:43 PM $ 0.000414
+0.56%
$ 259,063 $ 9,400
4:42 PM $ 0.000414
+0.56%
$ 259,063 $ 9,400
4:41 PM $ 0.000412
+0.00%
$ 259,063 $ 9,394
4:40 PM $ 0.000414
+0.00%
$ 259,063 $ 9,394
4:39 PM $ 0.000414
+0.00%
$ 259,063 $ 9,394
4:38 PM $ 0.000414
+0.00%
$ 259,063 $ 9,394
4:37 PM $ 0.000414
+0.00%
$ 259,063 $ 9,394
4:36 PM $ 0.000414
+0.00%
$ 259,063 $ 9,398
4:35 PM $ 0.000414
+0.00%
$ 259,063 $ 9,407
4:34 PM $ 0.000414
+0.56%
$ 259,063 $ 9,407
4:33 PM $ 0.000412
+0.00%
$ 259,063 $ 9,386
4:32 PM $ 0.000412
+0.00%
$ 259,063 $ 9,386
4:31 PM $ 0.000412
+0.00%
$ 259,063 $ 9,386
4:30 PM $ 0.000412
+0.00%
$ 259,063 $ 9,418
4:29 PM $ 0.000412
+0.00%
$ 257,625 $ 9,418
4:28 PM $ 0.000412
+0.00%
$ 257,625 $ 9,380
4:27 PM $ 0.000414
+0.00%
$ 257,625 $ 9,387
4:26 PM $ 0.000414
+0.00%
$ 257,625 $ 9,387
4:25 PM $ 0.000414
+0.00%
$ 257,625 $ 9,387
4:24 PM $ 0.000414
+0.00%
$ 259,063 $ 9,387
4:23 PM $ 0.000414
+0.00%
$ 259,063 $ 9,387
4:22 PM $ 0.000414
+0.00%
$ 259,063 $ 9,418
4:21 PM $ 0.000414
+0.56%
$ 259,063 $ 9,375
4:20 PM $ 0.000412
+0.00%
$ 259,063 $ 9,375
4:19 PM $ 0.000412
+0.00%
$ 257,625 $ 9,410
4:18 PM $ 0.000412
+0.00%
$ 257,625 $ 9,410